Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0245%
Máximo
0.1956%
Mínimo
-0.1206%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0152% 1485.918800 1485.692400 -0.226400
20/03/2018 -0.0298% 1486.362400 1485.918800 -0.443600
19/03/2018 +0.0376% 1485.803500 1486.362400 +0.558900
16/03/2018 +0.0602% 1484.909000 1485.803500 +0.894500
15/03/2018 +0.0379% 1484.346900 1484.909000 +0.562100
14/03/2018 +0.0342% 1483.839100 1484.346900 +0.507800
13/03/2018 +0.0673% 1482.840500 1483.839100 +0.998600
12/03/2018 +0.1334% 1480.863700 1482.840500 +1.976800
09/03/2018 -0.0602% 1481.755500 1480.863700 -0.891800
08/03/2018 -0.0986% 1483.217800 1481.755500 -1.462300
07/03/2018 -0.0184% 1483.490100 1483.217800 -0.272300
06/03/2018 -0.0178% 1483.753700 1483.490100 -0.263600
05/03/2018 +0.0021% 1483.722100 1483.753700 +0.031600
02/03/2018 +0.0458% 1483.043400 1483.722100 +0.678700
01/03/2018 +0.0561% 1482.211200 1483.043400 +0.832200
28/02/2018 +0.0029% 1482.167700 1482.211200 +0.043500
27/02/2018 -0.0696% 1483.199600 1482.167700 -1.031900
26/02/2018 +0.0099% 1483.052500 1483.199600 +0.147100
23/02/2018 +0.0227% 1482.715400 1483.052500 +0.337100
22/02/2018 +0.0480% 1482.004100 1482.715400 +0.711300
21/02/2018 +0.0837% 1480.763700 1482.004100 +1.240400
20/02/2018 +0.0813% 1479.560500 1480.763700 +1.203200
19/02/2018 +0.0944% 1478.164400 1479.560500 +1.396100
16/02/2018 -0.0014% 1478.184600 1478.164400 -0.020200
15/02/2018 -0.0090% 1478.317200 1478.184600 -0.132600
14/02/2018 +0.0878% 1477.020300 1478.317200 +1.296900
13/02/2018 +0.0887% 1475.710400 1477.020300 +1.309900
12/02/2018 +0.0378% 1475.152800 1475.710400 +0.557600
09/02/2018 +0.0304% 1474.704900 1475.152800 +0.447900
08/02/2018 +0.1865% 1471.956600 1474.704900 +2.748300
07/02/2018 -0.0110% 1472.117800 1471.956600 -0.161200
06/02/2018 +0.0962% 1470.702000 1472.117800 +1.415800
05/02/2018 -0.0215% 1471.018400 1470.702000 -0.316400
02/02/2018 -0.1105% 1472.644100 1471.018400 -1.625700
01/02/2018 +0.0096% 1472.503300 1472.644100 +0.140800
31/01/2018 +0.0380% 1471.944200 1472.503300 +0.559100
30/01/2018 -0.0140% 1472.149600 1471.944200 -0.205400
29/01/2018 -0.0729% 1473.223900 1472.149600 -1.074300
26/01/2018 +0.0246% 1472.861600 1473.223900 +0.362300
25/01/2018 +0.0799% 1471.685400 1472.861600 +1.176200
24/01/2018 +0.1366% 1469.676600 1471.685400 +2.008800
23/01/2018 +0.0868% 1468.402000 1469.676600 +1.274600
22/01/2018 +0.0592% 1467.533500 1468.402000 +0.868500
19/01/2018 +0.0362% 1467.001800 1467.533500 +0.531700
18/01/2018 +0.0395% 1466.422700 1467.001800 +0.579100
17/01/2018 +0.0723% 1465.362300 1466.422700 +1.060400
16/01/2018 +0.0155% 1465.135600 1465.362300 +0.226700
15/01/2018 +0.0843% 1463.900700 1465.135600 +1.234900
12/01/2018 +0.0133% 1463.706600 1463.900700 +0.194100
11/01/2018 +0.0117% 1463.535900 1463.706600 +0.170700
10/01/2018 -0.1192% 1465.282000 1463.535900 -1.746100
09/01/2018 +0.0350% 1464.769100 1465.282000 +0.512900
08/01/2018 +0.0116% 1464.599100 1464.769100 +0.170000
05/01/2018 +0.0920% 1463.252600 1464.599100 +1.346500
04/01/2018 -0.1195% 1465.001800 1463.252600 -1.749200
03/01/2018 -0.0118% 1465.175200 1465.001800 -0.173400
02/01/2018 +0.0602% 1464.293400 1465.175200 +0.881800
29/12/2017 +0.0498% 1463.564100 1464.293400 +0.729300
28/12/2017 +0.0293% 1463.134700 1463.564100 +0.429400
27/12/2017 +0.1463% 1460.995300 1463.134700 +2.139400
26/12/2017 +0.1411% 1458.936000 1460.995300 +2.059300
22/12/2017 +0.0567% 1458.108400 1458.936000 +0.827600
21/12/2017 +0.1632% 1455.730200 1458.108400 +2.378200
20/12/2017 +0.1412% 1453.676500 1455.730200 +2.053700
19/12/2017 +0.0946% 1452.302500 1453.676500 +1.374000
18/12/2017 +0.1956% 1449.465100 1452.302500 +2.837400
15/12/2017 +0.0355% 1448.950800 1449.465100 +0.514300
14/12/2017 +0.0274% 1448.554200 1448.950800 +0.396600
13/12/2017 -0.0169% 1448.799100 1448.554200 -0.244900
12/12/2017 -0.0633% 1449.715800 1448.799100 -0.916700
11/12/2017 -0.0934% 1451.070800 1449.715800 -1.355000
07/12/2017 -0.0837% 1452.285600 1451.070800 -1.214800
06/12/2017 +0.0007% 1452.275600 1452.285600 +0.010000
05/12/2017 -0.0403% 1452.860700 1452.275600 -0.585100
04/12/2017 +0.0403% 1452.276000 1452.860700 +0.584700
01/12/2017 -0.0199% 1452.565600 1452.276000 -0.289600
30/11/2017 +0.0154% 1452.342300 1452.565600 +0.223300
29/11/2017 -0.0030% 1452.385500 1452.342300 -0.043200
28/11/2017 -0.0461% 1453.055500 1452.385500 -0.670000
27/11/2017 +0.1132% 1451.411300 1453.055500 +1.644200
24/11/2017 -0.0999% 1452.861500 1451.411300 -1.450200
23/11/2017 -0.1101% 1454.461400 1452.861500 -1.599900
22/11/2017 -0.0982% 1455.890500 1454.461400 -1.429100
21/11/2017 -0.1206% 1457.646700 1455.890500 -1.756200
20/11/2017 +0.0537% 1456.864700 1457.646700 +0.782000
17/11/2017 -0.0291% 1457.289100 1456.864700 -0.424400
16/11/2017 -0.0394% 1457.863500 1457.289100 -0.574400
15/11/2017 +0.0356% 1457.345000 1457.863500 +0.518500
14/11/2017 +0.0837% 1456.125100 1457.345000 +1.219900
13/11/2017 +0.0959% 1454.729500 1456.125100 +1.395600
10/11/2017 +0.0503% 1453.998200 1454.729500 +0.731300
09/11/2017 +0.0039% 1453.941100 1453.998200 +0.057100
08/11/2017 +0.1353% 1451.975200 1453.941100 +1.965900
07/11/2017 +0.0137% 1451.775800 1451.975200 +0.199400
06/11/2017 +0.0422% 1451.163200 1451.775800 +0.612600
03/11/2017 +0.0260% 1450.785400 1451.163200 +0.377800
02/11/2017 +0.0575% 1449.951100 1450.785400 +0.834300
31/10/2017 +0.0085% 1449.827700 1449.951100 +0.123400
30/10/2017 -0.0063% 1449.919100 1449.827700 -0.091400
26/10/2017 +0.0124% 1449.739000 1449.919100 +0.180100
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial