Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1865%
Mínimo
-0.1152%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0127% 1508.501900 1508.693800 +0.191900
19/06/2018 +0.0533% 1507.698600 1508.501900 +0.803300
18/06/2018 +0.0297% 1507.251300 1507.698600 +0.447300
15/06/2018 +0.0475% 1506.535600 1507.251300 +0.715700
14/06/2018 +0.0105% 1506.377300 1506.535600 +0.158300
13/06/2018 +0.0160% 1506.136500 1506.377300 +0.240800
12/06/2018 +0.0423% 1505.499800 1506.136500 +0.636700
11/06/2018 +0.0205% 1505.191200 1505.499800 +0.308600
08/06/2018 +0.0992% 1503.698900 1505.191200 +1.492300
07/06/2018 +0.0462% 1503.004300 1503.698900 +0.694600
06/06/2018 -0.0162% 1503.248000 1503.004300 -0.243700
05/06/2018 +0.0491% 1502.510000 1503.248000 +0.738000
04/06/2018 +0.0731% 1501.412100 1502.510000 +1.097900
01/06/2018 +0.0464% 1500.716000 1501.412100 +0.696100
31/05/2018 +0.0052% 1500.638100 1500.716000 +0.077900
30/05/2018 +0.0214% 1500.316400 1500.638100 +0.321700
29/05/2018 +0.0238% 1499.959800 1500.316400 +0.356600
28/05/2018 +0.0257% 1499.573700 1499.959800 +0.386100
25/05/2018 +0.0750% 1498.450100 1499.573700 +1.123600
24/05/2018 +0.0588% 1497.568800 1498.450100 +0.881300
23/05/2018 +0.0280% 1497.149400 1497.568800 +0.419400
22/05/2018 +0.0235% 1496.797500 1497.149400 +0.351900
18/05/2018 -0.0430% 1497.441900 1496.797500 -0.644400
17/05/2018 +0.0801% 1496.243100 1497.441900 +1.198800
16/05/2018 +0.0935% 1494.845200 1496.243100 +1.397900
15/05/2018 -0.0405% 1495.451400 1494.845200 -0.606200
14/05/2018 +0.0586% 1494.575100 1495.451400 +0.876300
11/05/2018 +0.0415% 1493.954700 1494.575100 +0.620400
10/05/2018 -0.0108% 1494.116100 1493.954700 -0.161400
09/05/2018 -0.0827% 1495.351700 1494.116100 -1.235600
08/05/2018 +0.1114% 1493.687400 1495.351700 +1.664300
07/05/2018 -0.0367% 1494.235300 1493.687400 -0.547900
04/05/2018 +0.0421% 1493.606300 1494.235300 +0.629000
03/05/2018 +0.0661% 1492.619100 1493.606300 +0.987200
02/05/2018 +0.0622% 1491.691000 1492.619100 +0.928100
30/04/2018 +0.0648% 1490.725400 1491.691000 +0.965600
27/04/2018 +0.0550% 1489.905800 1490.725400 +0.819600
26/04/2018 +0.0390% 1489.325300 1489.905800 +0.580500
25/04/2018 -0.1152% 1491.042200 1489.325300 -1.716900
24/04/2018 -0.0740% 1492.146600 1491.042200 -1.104400
23/04/2018 -0.0044% 1492.212900 1492.146600 -0.066300
20/04/2018 -0.0346% 1492.729900 1492.212900 -0.517000
19/04/2018 +0.0115% 1492.557500 1492.729900 +0.172400
18/04/2018 +0.0225% 1492.221100 1492.557500 +0.336400
17/04/2018 +0.0209% 1491.908700 1492.221100 +0.312400
16/04/2018 -0.0161% 1492.148500 1491.908700 -0.239800
13/04/2018 -0.0331% 1492.643100 1492.148500 -0.494600
12/04/2018 +0.0279% 1492.226400 1492.643100 +0.416700
11/04/2018 +0.0475% 1491.518500 1492.226400 +0.707900
10/04/2018 +0.0294% 1491.080100 1491.518500 +0.438400
09/04/2018 +0.0427% 1490.443900 1491.080100 +0.636200
06/04/2018 -0.0618% 1491.365600 1490.443900 -0.921700
05/04/2018 +0.0485% 1490.643200 1491.365600 +0.722400
04/04/2018 +0.0519% 1489.870000 1490.643200 +0.773200
03/04/2018 +0.0677% 1488.861800 1489.870000 +1.008200
02/04/2018 +0.0306% 1488.406500 1488.861800 +0.455300
29/03/2018 -0.0145% 1488.621800 1488.406500 -0.215300
28/03/2018 +0.0473% 1487.917400 1488.621800 +0.704400
27/03/2018 +0.0171% 1487.662300 1487.917400 +0.255100
26/03/2018 +0.0626% 1486.731200 1487.662300 +0.931100
23/03/2018 +0.0633% 1485.791000 1486.731200 +0.940200
22/03/2018 +0.0066% 1485.692400 1485.791000 +0.098600
21/03/2018 -0.0152% 1485.918800 1485.692400 -0.226400
20/03/2018 -0.0298% 1486.362400 1485.918800 -0.443600
19/03/2018 +0.0376% 1485.803500 1486.362400 +0.558900
16/03/2018 +0.0602% 1484.909000 1485.803500 +0.894500
15/03/2018 +0.0379% 1484.346900 1484.909000 +0.562100
14/03/2018 +0.0342% 1483.839100 1484.346900 +0.507800
13/03/2018 +0.0673% 1482.840500 1483.839100 +0.998600
12/03/2018 +0.1334% 1480.863700 1482.840500 +1.976800
09/03/2018 -0.0602% 1481.755500 1480.863700 -0.891800
08/03/2018 -0.0986% 1483.217800 1481.755500 -1.462300
07/03/2018 -0.0184% 1483.490100 1483.217800 -0.272300
06/03/2018 -0.0178% 1483.753700 1483.490100 -0.263600
05/03/2018 +0.0021% 1483.722100 1483.753700 +0.031600
02/03/2018 +0.0458% 1483.043400 1483.722100 +0.678700
01/03/2018 +0.0561% 1482.211200 1483.043400 +0.832200
28/02/2018 +0.0029% 1482.167700 1482.211200 +0.043500
27/02/2018 -0.0696% 1483.199600 1482.167700 -1.031900
26/02/2018 +0.0099% 1483.052500 1483.199600 +0.147100
23/02/2018 +0.0227% 1482.715400 1483.052500 +0.337100
22/02/2018 +0.0480% 1482.004100 1482.715400 +0.711300
21/02/2018 +0.0837% 1480.763700 1482.004100 +1.240400
20/02/2018 +0.0813% 1479.560500 1480.763700 +1.203200
19/02/2018 +0.0944% 1478.164400 1479.560500 +1.396100
16/02/2018 -0.0014% 1478.184600 1478.164400 -0.020200
15/02/2018 -0.0090% 1478.317200 1478.184600 -0.132600
14/02/2018 +0.0878% 1477.020300 1478.317200 +1.296900
13/02/2018 +0.0887% 1475.710400 1477.020300 +1.309900
12/02/2018 +0.0378% 1475.152800 1475.710400 +0.557600
09/02/2018 +0.0304% 1474.704900 1475.152800 +0.447900
08/02/2018 +0.1865% 1471.956600 1474.704900 +2.748300
07/02/2018 -0.0110% 1472.117800 1471.956600 -0.161200
06/02/2018 +0.0962% 1470.702000 1472.117800 +1.415800
05/02/2018 -0.0215% 1471.018400 1470.702000 -0.316400
02/02/2018 -0.1105% 1472.644100 1471.018400 -1.625700
01/02/2018 +0.0096% 1472.503300 1472.644100 +0.140800
31/01/2018 +0.0380% 1471.944200 1472.503300 +0.559100
30/01/2018 -0.0140% 1472.149600 1471.944200 -0.205400
29/01/2018 -0.0729% 1473.223900 1472.149600 -1.074300
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial