Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0240%
Máximo
0.1114%
Mínimo
-0.1222%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 -0.0152% 1525.768200 1525.536800 -0.231400
21/09/2018 +0.0303% 1525.306200 1525.768200 +0.462000
20/09/2018 +0.0272% 1524.891200 1525.306200 +0.415000
14/09/2018 +0.0088% 1524.757300 1524.891200 +0.133900
13/09/2018 +0.0306% 1524.291000 1524.757300 +0.466300
12/09/2018 +0.0264% 1523.888600 1524.291000 +0.402400
11/09/2018 +0.0295% 1523.439600 1523.888600 +0.449000
10/09/2018 -0.0269% 1523.848900 1523.439600 -0.409300
07/09/2018 -0.0442% 1524.522000 1523.848900 -0.673100
06/09/2018 -0.0105% 1524.682100 1524.522000 -0.160100
05/09/2018 -0.0573% 1525.555500 1524.682100 -0.873400
04/09/2018 +0.0824% 1524.299300 1525.555500 +1.256200
03/09/2018 +0.0846% 1523.010200 1524.299300 +1.289100
31/08/2018 +0.0306% 1522.544200 1523.010200 +0.466000
30/08/2018 -0.0307% 1523.011200 1522.544200 -0.467000
29/08/2018 -0.1222% 1524.872900 1523.011200 -1.861700
28/08/2018 -0.0676% 1525.904600 1524.872900 -1.031700
27/08/2018 -0.0037% 1525.961200 1525.904600 -0.056600
24/08/2018 -0.0227% 1526.306900 1525.961200 -0.345700
23/08/2018 +0.0238% 1525.943500 1526.306900 +0.363400
22/08/2018 +0.0035% 1525.889600 1525.943500 +0.053900
21/08/2018 +0.0345% 1525.362900 1525.889600 +0.526700
20/08/2018 +0.0615% 1524.424400 1525.362900 +0.938500
17/08/2018 +0.0719% 1523.328200 1524.424400 +1.096200
16/08/2018 +0.0635% 1522.361700 1523.328200 +0.966500
14/08/2018 +0.0050% 1522.284900 1522.361700 +0.076800
13/08/2018 +0.0755% 1521.135400 1522.284900 +1.149500
10/08/2018 +0.0585% 1520.245300 1521.135400 +0.890100
09/08/2018 +0.0475% 1519.522900 1520.245300 +0.722400
08/08/2018 +0.0477% 1518.798900 1519.522900 +0.724000
07/08/2018 +0.0327% 1518.302500 1518.798900 +0.496400
06/08/2018 +0.0547% 1517.472700 1518.302500 +0.829800
03/08/2018 -0.0129% 1517.668700 1517.472700 -0.196000
02/08/2018 +0.0016% 1517.644300 1517.668700 +0.024400
01/08/2018 +0.0367% 1517.087800 1517.644300 +0.556500
31/07/2018 +0.0316% 1516.608800 1517.087800 +0.479000
30/07/2018 +0.0463% 1515.906900 1516.608800 +0.701900
27/07/2018 +0.0500% 1515.148500 1515.906900 +0.758400
26/07/2018 +0.0135% 1514.944000 1515.148500 +0.204500
25/07/2018 +0.0284% 1514.513300 1514.944000 +0.430700
24/07/2018 -0.0053% 1514.593700 1514.513300 -0.080400
23/07/2018 +0.0567% 1513.735500 1514.593700 +0.858200
20/07/2018 +0.0234% 1513.380800 1513.735500 +0.354700
19/07/2018 +0.0845% 1512.102300 1513.380800 +1.278500
18/07/2018 +0.0225% 1511.761800 1512.102300 +0.340500
17/07/2018 +0.0172% 1511.502200 1511.761800 +0.259600
13/07/2018 +0.0135% 1511.297900 1511.502200 +0.204300
12/07/2018 -0.0227% 1511.641600 1511.297900 -0.343700
11/07/2018 +0.0290% 1511.203400 1511.641600 +0.438200
10/07/2018 +0.0162% 1510.958600 1511.203400 +0.244800
09/07/2018 +0.0198% 1510.659000 1510.958600 +0.299600
06/07/2018 +0.0091% 1510.521600 1510.659000 +0.137400
05/07/2018 +0.0367% 1509.967000 1510.521600 +0.554600
04/07/2018 +0.0257% 1509.578500 1509.967000 +0.388500
03/07/2018 +0.0565% 1508.726400 1509.578500 +0.852100
29/06/2018 -0.0252% 1509.107000 1508.726400 -0.380600
28/06/2018 -0.0006% 1509.116800 1509.107000 -0.009800
27/06/2018 -0.0205% 1509.426300 1509.116800 -0.309500
26/06/2018 +0.0120% 1509.244700 1509.426300 +0.181600
25/06/2018 +0.0363% 1508.697500 1509.244700 +0.547200
22/06/2018 -0.0145% 1508.916200 1508.697500 -0.218700
21/06/2018 +0.0147% 1508.693800 1508.916200 +0.222400
20/06/2018 +0.0127% 1508.501900 1508.693800 +0.191900
19/06/2018 +0.0533% 1507.698600 1508.501900 +0.803300
18/06/2018 +0.0297% 1507.251300 1507.698600 +0.447300
15/06/2018 +0.0475% 1506.535600 1507.251300 +0.715700
14/06/2018 +0.0105% 1506.377300 1506.535600 +0.158300
13/06/2018 +0.0160% 1506.136500 1506.377300 +0.240800
12/06/2018 +0.0423% 1505.499800 1506.136500 +0.636700
11/06/2018 +0.0205% 1505.191200 1505.499800 +0.308600
08/06/2018 +0.0992% 1503.698900 1505.191200 +1.492300
07/06/2018 +0.0462% 1503.004300 1503.698900 +0.694600
06/06/2018 -0.0162% 1503.248000 1503.004300 -0.243700
05/06/2018 +0.0491% 1502.510000 1503.248000 +0.738000
04/06/2018 +0.0731% 1501.412100 1502.510000 +1.097900
01/06/2018 +0.0464% 1500.716000 1501.412100 +0.696100
31/05/2018 +0.0052% 1500.638100 1500.716000 +0.077900
30/05/2018 +0.0214% 1500.316400 1500.638100 +0.321700
29/05/2018 +0.0238% 1499.959800 1500.316400 +0.356600
28/05/2018 +0.0257% 1499.573700 1499.959800 +0.386100
25/05/2018 +0.0750% 1498.450100 1499.573700 +1.123600
24/05/2018 +0.0588% 1497.568800 1498.450100 +0.881300
23/05/2018 +0.0280% 1497.149400 1497.568800 +0.419400
22/05/2018 +0.0235% 1496.797500 1497.149400 +0.351900
18/05/2018 -0.0430% 1497.441900 1496.797500 -0.644400
17/05/2018 +0.0801% 1496.243100 1497.441900 +1.198800
16/05/2018 +0.0935% 1494.845200 1496.243100 +1.397900
15/05/2018 -0.0405% 1495.451400 1494.845200 -0.606200
14/05/2018 +0.0586% 1494.575100 1495.451400 +0.876300
11/05/2018 +0.0415% 1493.954700 1494.575100 +0.620400
10/05/2018 -0.0108% 1494.116100 1493.954700 -0.161400
09/05/2018 -0.0827% 1495.351700 1494.116100 -1.235600
08/05/2018 +0.1114% 1493.687400 1495.351700 +1.664300
07/05/2018 -0.0367% 1494.235300 1493.687400 -0.547900
04/05/2018 +0.0421% 1493.606300 1494.235300 +0.629000
03/05/2018 +0.0661% 1492.619100 1493.606300 +0.987200
02/05/2018 +0.0622% 1491.691000 1492.619100 +0.928100
30/04/2018 +0.0648% 1490.725400 1491.691000 +0.965600
27/04/2018 +0.0550% 1489.905800 1490.725400 +0.819600
26/04/2018 +0.0390% 1489.325300 1489.905800 +0.580500
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial