Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0280%
Máximo
0.2695%
Mínimo
-0.1761%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0174% 2400.028300 2399.610100 -0.418200
14/07/2026 +0.0177% 2399.602700 2400.028300 +0.425600
13/07/2026 -0.0664% 2401.195700 2399.602700 -1.593000
10/07/2026 -0.0250% 2401.796100 2401.195700 -0.600400
09/07/2026 +0.0287% 2401.106700 2401.796100 +0.689400
08/07/2026 +0.1552% 2397.383500 2401.106700 +3.723200
07/07/2026 -0.0097% 2397.615300 2397.383500 -0.231800
06/07/2026 +0.1189% 2394.767100 2397.615300 +2.848200
03/07/2026 +0.0422% 2393.756100 2394.767100 +1.011000
02/07/2026 +0.0131% 2393.441400 2393.756100 +0.314700
01/07/2026 +0.0274% 2392.784500 2393.441400 +0.656900
30/06/2026 +0.0954% 2390.503000 2392.784500 +2.281500
26/06/2026 +0.0048% 2390.389400 2390.503000 +0.113600
25/06/2026 +0.0324% 2389.615400 2390.389400 +0.774000
24/06/2026 +0.0897% 2387.472600 2389.615400 +2.142800
23/06/2026 +0.0223% 2386.939400 2387.472600 +0.533200
22/06/2026 -0.0963% 2389.238800 2386.939400 -2.299400
19/06/2026 -0.0262% 2389.864900 2389.238800 -0.626100
18/06/2026 -0.0377% 2390.765500 2389.864900 -0.900600
17/06/2026 +0.0506% 2389.557100 2390.765500 +1.208400
16/06/2026 -0.0048% 2389.670800 2389.557100 -0.113700
15/06/2026 +0.0942% 2387.421000 2389.670800 +2.249800
12/06/2026 +0.0205% 2386.932000 2387.421000 +0.489000
11/06/2026 +0.0302% 2386.211300 2386.932000 +0.720700
09/06/2026 -0.1070% 2389.210200 2386.655900 -2.554300
08/06/2026 +0.0173% 2388.796700 2389.210200 +0.413500
05/06/2026 -0.0576% 2390.172200 2388.796700 -1.375500
04/06/2026 +0.0415% 2389.179900 2390.172200 +0.992300
03/06/2026 -0.0393% 2390.118600 2389.179900 -0.938700
02/06/2026 -0.0385% 2391.037900 2390.118600 -0.919300
01/06/2026 +0.0324% 2390.262700 2391.037900 +0.775200
29/05/2026 +0.0684% 2388.629400 2390.262700 +1.633300
28/05/2026 +0.0262% 2388.003100 2388.629400 +0.626300
27/05/2026 -0.0169% 2388.406200 2388.003100 -0.403100
26/05/2026 -0.1096% 2391.024700 2388.406200 -2.618500
25/05/2026 +0.0725% 2389.290700 2391.024700 +1.734000
22/05/2026 +0.0265% 2388.657200 2389.290700 +0.633500
20/05/2026 +0.0219% 2388.133100 2388.657200 +0.524100
19/05/2026 -0.1761% 2392.341500 2388.133100 -4.208400
18/05/2026 +0.0422% 2391.332600 2392.341500 +1.008900
15/05/2026 -0.0800% 2393.245700 2391.332600 -1.913100
14/05/2026 -0.0321% 2394.015100 2393.245700 -0.769400
13/05/2026 +0.0319% 2393.252700 2394.015100 +0.762400
12/05/2026 +0.0228% 2392.706300 2393.252700 +0.546400
11/05/2026 +0.0121% 2392.417000 2392.706300 +0.289300
08/05/2026 +0.0020% 2392.369800 2392.417000 +0.047200
07/05/2026 -0.0091% 2392.587900 2392.369800 -0.218100
06/05/2026 +0.1027% 2390.131100 2392.587900 +2.456800
05/05/2026 +0.0245% 2389.544700 2390.131100 +0.586400
04/05/2026 +0.0505% 2388.338400 2389.544700 +1.206300
30/04/2026 +0.0472% 2387.212000 2388.338400 +1.126400
29/04/2026 +0.0356% 2386.362300 2387.212000 +0.849700
28/04/2026 -0.0126% 2386.663500 2386.362300 -0.301200
27/04/2026 -0.0012% 2386.693200 2386.663500 -0.029700
24/04/2026 +0.0271% 2386.046200 2386.693200 +0.647000
23/04/2026 +0.0076% 2385.864100 2386.046200 +0.182100
22/04/2026 +0.0437% 2384.822700 2385.864100 +1.041400
21/04/2026 -0.0347% 2385.649200 2384.822700 -0.826500
20/04/2026 -0.0224% 2386.184700 2385.649200 -0.535500
17/04/2026 -0.1003% 2385.910500 2383.519100 -2.391400
16/04/2026 -0.0115% 2386.184700 2385.910500 -0.274200
15/04/2026 +0.0309% 2385.446900 2386.184700 +0.737800
14/04/2026 +0.2695% 2379.025900 2385.446900 +6.421000
10/04/2026 +0.0187% 2378.581800 2379.025900 +0.444100
09/04/2026 +0.0239% 2378.012600 2378.581800 +0.569200
07/04/2026 +0.1258% 2375.022800 2378.012600 +2.989800
06/04/2026 +0.2291% 2369.586900 2375.022800 +5.435900
02/04/2026 -0.0272% 2370.230600 2369.586900 -0.643700
01/04/2026 +0.0596% 2368.818400 2370.230600 +1.412200
31/03/2026 +0.1346% 2365.633000 2368.818400 +3.185400
30/03/2026 +0.2345% 2360.091200 2365.633000 +5.541800
27/03/2026 +0.0989% 2357.758400 2360.091200 +2.332800
26/03/2026 +0.1215% 2354.896500 2357.758400 +2.861900
25/03/2026 +0.1229% 2352.003400 2354.896500 +2.893100
24/03/2026 +0.2634% 2345.817200 2352.003400 +6.186200
23/03/2026 +0.0068% 2345.657900 2345.817200 +0.159300
20/03/2026 -0.0353% 2346.485700 2345.657900 -0.827800
19/03/2026 -0.0805% 2348.375800 2346.485700 -1.890100
18/03/2026 -0.0318% 2349.123200 2348.375800 -0.747400
17/03/2026 -0.0274% 2349.767200 2349.123200 -0.644000
16/03/2026 -0.0576% 2351.119900 2349.767200 -1.352700
13/03/2026 -0.0313% 2351.856300 2351.119900 -0.736400
12/03/2026 -0.0528% 2353.098500 2351.856300 -1.242200
10/03/2026 -0.0805% 2354.993900 2353.098500 -1.895400
09/03/2026 +0.1557% 2351.330600 2354.993900 +3.663300
06/03/2026 +0.1501% 2347.803200 2351.330600 +3.527400
05/03/2026 +0.0906% 2345.677200 2347.803200 +2.126000
04/03/2026 +0.0944% 2343.463000 2345.677200 +2.214200
03/03/2026 +0.0372% 2342.591100 2343.463000 +0.871900
02/03/2026 +0.1059% 2340.112500 2342.591100 +2.478600
27/02/2026 +0.0867% 2338.083500 2340.112500 +2.029000
26/02/2026 +0.0420% 2337.100700 2338.083500 +0.982800
25/02/2026 +0.0144% 2336.765100 2337.100700 +0.335600
24/02/2026 +0.0109% 2336.509600 2336.765100 +0.255500
23/02/2026 +0.0444% 2335.472800 2336.509600 +1.036800
20/02/2026 +0.0492% 2334.323500 2335.472800 +1.149300
19/02/2026 -0.0075% 2334.498000 2334.323500 -0.174500
18/02/2026 +0.0498% 2333.336600 2334.498000 +1.161400
17/02/2026 +0.0773% 2331.532500 2333.336600 +1.804100
13/02/2026 +0.0148% 2331.187900 2331.532500 +0.344600
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial