Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0155%
Máximo
0.3870%
Mínimo
-0.1224%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1250% | 2422.472400 | 2425.502900 | +3.030500 |
| 14/10/2026 | +0.0316% | 2421.706900 | 2422.472400 | +0.765500 |
| 13/10/2026 | +0.1305% | 2418.549200 | 2421.706900 | +3.157700 |
| 09/10/2026 | +0.0516% | 2417.301600 | 2418.549200 | +1.247600 |
| 08/10/2026 | +0.0288% | 2416.605700 | 2417.301600 | +0.695900 |
| 07/10/2026 | +0.0560% | 2415.252800 | 2416.605700 | +1.352900 |
| 06/10/2026 | -0.0047% | 2415.366300 | 2415.252800 | -0.113500 |
| 05/10/2026 | +0.0313% | 2414.609700 | 2415.366300 | +0.756600 |
| 02/10/2026 | +0.1976% | 2409.843700 | 2414.609700 | +4.766000 |
| 01/10/2026 | +0.0333% | 2409.040700 | 2409.843700 | +0.803000 |
| 30/09/2026 | +0.0434% | 2407.995300 | 2409.040700 | +1.045400 |
| 29/09/2026 | -0.1224% | 2410.945400 | 2407.995300 | -2.950100 |
| 28/09/2026 | -0.1029% | 2413.427900 | 2410.945400 | -2.482500 |
| 25/09/2026 | -0.1068% | 2416.006900 | 2413.427900 | -2.579000 |
| 24/09/2026 | -0.0938% | 2418.275000 | 2416.006900 | -2.268100 |
| 23/09/2026 | -0.0403% | 2419.249600 | 2418.275000 | -0.974600 |
| 22/09/2026 | -0.0690% | 2420.919700 | 2419.249600 | -1.670100 |
| 21/09/2026 | +0.0508% | 2419.689700 | 2420.919700 | +1.230000 |
| 17/09/2026 | +0.0399% | 2418.723500 | 2419.689700 | +0.966200 |
| 16/09/2026 | +0.0110% | 2418.457300 | 2418.723500 | +0.266200 |
| 15/09/2026 | -0.0338% | 2419.275400 | 2418.457300 | -0.818100 |
| 14/09/2026 | +0.0112% | 2419.003400 | 2419.275400 | +0.272000 |
| 11/09/2026 | -0.0317% | 2419.769900 | 2419.003400 | -0.766500 |
| 10/09/2026 | -0.1033% | 2422.271500 | 2419.769900 | -2.501600 |
| 09/09/2026 | -0.0869% | 2424.376400 | 2422.271500 | -2.104900 |
| 08/09/2026 | +0.3870% | 2415.012800 | 2424.376400 | +9.363600 |
| 07/09/2026 | +0.0832% | 2413.004400 | 2415.012800 | +2.008400 |
| 04/09/2026 | +0.0540% | 2411.702200 | 2413.004400 | +1.302200 |
| 03/09/2026 | +0.0726% | 2409.952500 | 2411.702200 | +1.749700 |
| 02/09/2026 | +0.0575% | 2408.567700 | 2409.952500 | +1.384800 |
| 01/09/2026 | -0.0034% | 2408.650100 | 2408.567700 | -0.082400 |
| 31/08/2026 | +0.0610% | 2407.182100 | 2408.650100 | +1.468000 |
| 28/08/2026 | +0.0047% | 2407.068900 | 2407.182100 | +0.113200 |
| 27/08/2026 | -0.0111% | 2407.336600 | 2407.068900 | -0.267700 |
| 26/08/2026 | +0.0060% | 2407.192900 | 2407.336600 | +0.143700 |
| 25/08/2026 | +0.0382% | 2406.273100 | 2407.192900 | +0.919800 |
| 24/08/2026 | +0.0473% | 2405.135300 | 2406.273100 | +1.137800 |
| 21/08/2026 | -0.0150% | 2405.496000 | 2405.135300 | -0.360700 |
| 20/08/2026 | -0.0316% | 2406.256300 | 2405.496000 | -0.760300 |
| 19/08/2026 | +0.0514% | 2405.019100 | 2406.256300 | +1.237200 |
| 18/08/2026 | -0.0069% | 2405.185900 | 2405.019100 | -0.166800 |
| 17/08/2026 | +0.0031% | 2405.112200 | 2405.185900 | +0.073700 |
| 14/08/2026 | -0.0018% | 2405.156600 | 2405.112200 | -0.044400 |
| 13/08/2026 | +0.0658% | 2403.574700 | 2405.156600 | +1.581900 |
| 12/08/2026 | +0.0129% | 2403.263700 | 2403.574700 | +0.311000 |
| 11/08/2026 | +0.0129% | 2402.953500 | 2403.263700 | +0.310200 |
| 10/08/2026 | +0.0086% | 2402.747600 | 2402.953500 | +0.205900 |
| 07/08/2026 | +0.0403% | 2401.778700 | 2402.747600 | +0.968900 |
| 06/08/2026 | +0.0916% | 2399.579200 | 2401.778700 | +2.199500 |
| 05/08/2026 | +0.0923% | 2397.365500 | 2399.579200 | +2.213700 |
| 04/08/2026 | +0.0392% | 2396.426600 | 2397.365500 | +0.938900 |
| 03/08/2026 | -0.0244% | 2397.011100 | 2396.426600 | -0.584500 |
| 31/07/2026 | -0.0607% | 2398.467200 | 2397.011100 | -1.456100 |
| 30/07/2026 | +0.0019% | 2398.421300 | 2398.467200 | +0.045900 |
| 29/07/2026 | -0.0341% | 2399.238200 | 2398.421300 | -0.816900 |
| 28/07/2026 | -0.0108% | 2399.498300 | 2399.238200 | -0.260100 |
| 27/07/2026 | +0.0012% | 2399.469900 | 2399.498300 | +0.028400 |
| 24/07/2026 | -0.0154% | 2399.839500 | 2399.469900 | -0.369600 |
| 23/07/2026 | +0.0213% | 2399.328400 | 2399.839500 | +0.511100 |
| 22/07/2026 | +0.0314% | 2398.575300 | 2399.328400 | +0.753100 |
| 21/07/2026 | -0.0927% | 2400.800200 | 2398.575300 | -2.224900 |
| 20/07/2026 | +0.0116% | 2400.522300 | 2400.800200 | +0.277900 |
| 17/07/2026 | +0.0380% | 2399.610100 | 2400.522300 | +0.912200 |
| 15/07/2026 | -0.0174% | 2400.028300 | 2399.610100 | -0.418200 |
| 14/07/2026 | +0.0177% | 2399.602700 | 2400.028300 | +0.425600 |
| 13/07/2026 | -0.0664% | 2401.195700 | 2399.602700 | -1.593000 |
| 10/07/2026 | -0.0250% | 2401.796100 | 2401.195700 | -0.600400 |
| 09/07/2026 | +0.0287% | 2401.106700 | 2401.796100 | +0.689400 |
| 08/07/2026 | +0.1552% | 2397.383500 | 2401.106700 | +3.723200 |
| 07/07/2026 | -0.0097% | 2397.615300 | 2397.383500 | -0.231800 |
| 06/07/2026 | +0.1189% | 2394.767100 | 2397.615300 | +2.848200 |
| 03/07/2026 | +0.0422% | 2393.756100 | 2394.767100 | +1.011000 |
| 02/07/2026 | +0.0131% | 2393.441400 | 2393.756100 | +0.314700 |
| 01/07/2026 | +0.0274% | 2392.784500 | 2393.441400 | +0.656900 |
| 30/06/2026 | +0.0954% | 2390.503000 | 2392.784500 | +2.281500 |
| 26/06/2026 | +0.0048% | 2390.389400 | 2390.503000 | +0.113600 |
| 25/06/2026 | +0.0324% | 2389.615400 | 2390.389400 | +0.774000 |
| 24/06/2026 | +0.0897% | 2387.472600 | 2389.615400 | +2.142800 |
| 23/06/2026 | +0.0223% | 2386.939400 | 2387.472600 | +0.533200 |
| 22/06/2026 | -0.0963% | 2389.238800 | 2386.939400 | -2.299400 |
| 19/06/2026 | -0.0262% | 2389.864900 | 2389.238800 | -0.626100 |
| 18/06/2026 | -0.0377% | 2390.765500 | 2389.864900 | -0.900600 |
| 17/06/2026 | +0.0506% | 2389.557100 | 2390.765500 | +1.208400 |
| 16/06/2026 | -0.0048% | 2389.670800 | 2389.557100 | -0.113700 |
| 15/06/2026 | +0.0942% | 2387.421000 | 2389.670800 | +2.249800 |
| 12/06/2026 | +0.0205% | 2386.932000 | 2387.421000 | +0.489000 |
| 11/06/2026 | +0.0302% | 2386.211300 | 2386.932000 | +0.720700 |
| 09/06/2026 | -0.1070% | 2389.210200 | 2386.655900 | -2.554300 |
| 08/06/2026 | +0.0173% | 2388.796700 | 2389.210200 | +0.413500 |
| 05/06/2026 | -0.0576% | 2390.172200 | 2388.796700 | -1.375500 |
| 04/06/2026 | +0.0415% | 2389.179900 | 2390.172200 | +0.992300 |
| 03/06/2026 | -0.0393% | 2390.118600 | 2389.179900 | -0.938700 |
| 02/06/2026 | -0.0385% | 2391.037900 | 2390.118600 | -0.919300 |
| 01/06/2026 | +0.0324% | 2390.262700 | 2391.037900 | +0.775200 |
| 29/05/2026 | +0.0684% | 2388.629400 | 2390.262700 | +1.633300 |
| 28/05/2026 | +0.0262% | 2388.003100 | 2388.629400 | +0.626300 |
| 27/05/2026 | -0.0169% | 2388.406200 | 2388.003100 | -0.403100 |
| 26/05/2026 | -0.1096% | 2391.024700 | 2388.406200 | -2.618500 |
| 25/05/2026 | +0.0725% | 2389.290700 | 2391.024700 | +1.734000 |
| 22/05/2026 | +0.0265% | 2388.657200 | 2389.290700 | +0.633500 |
Mostrando 1 -
100
de 2680 registros