Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0368%
Máximo
0.2695%
Mínimo
-0.0805%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0309% 2385.446900 2386.184700 +0.737800
14/04/2026 +0.2695% 2379.025900 2385.446900 +6.421000
10/04/2026 +0.0187% 2378.581800 2379.025900 +0.444100
09/04/2026 +0.0239% 2378.012600 2378.581800 +0.569200
07/04/2026 +0.1258% 2375.022800 2378.012600 +2.989800
06/04/2026 +0.2291% 2369.586900 2375.022800 +5.435900
02/04/2026 -0.0272% 2370.230600 2369.586900 -0.643700
01/04/2026 +0.0596% 2368.818400 2370.230600 +1.412200
31/03/2026 +0.1346% 2365.633000 2368.818400 +3.185400
30/03/2026 +0.2345% 2360.091200 2365.633000 +5.541800
27/03/2026 +0.0989% 2357.758400 2360.091200 +2.332800
26/03/2026 +0.1215% 2354.896500 2357.758400 +2.861900
25/03/2026 +0.1229% 2352.003400 2354.896500 +2.893100
24/03/2026 +0.2634% 2345.817200 2352.003400 +6.186200
23/03/2026 +0.0068% 2345.657900 2345.817200 +0.159300
20/03/2026 -0.0353% 2346.485700 2345.657900 -0.827800
19/03/2026 -0.0805% 2348.375800 2346.485700 -1.890100
18/03/2026 -0.0318% 2349.123200 2348.375800 -0.747400
17/03/2026 -0.0274% 2349.767200 2349.123200 -0.644000
16/03/2026 -0.0576% 2351.119900 2349.767200 -1.352700
13/03/2026 -0.0313% 2351.856300 2351.119900 -0.736400
12/03/2026 -0.0528% 2353.098500 2351.856300 -1.242200
10/03/2026 -0.0805% 2354.993900 2353.098500 -1.895400
09/03/2026 +0.1557% 2351.330600 2354.993900 +3.663300
06/03/2026 +0.1501% 2347.803200 2351.330600 +3.527400
05/03/2026 +0.0906% 2345.677200 2347.803200 +2.126000
04/03/2026 +0.0944% 2343.463000 2345.677200 +2.214200
03/03/2026 +0.0372% 2342.591100 2343.463000 +0.871900
02/03/2026 +0.1059% 2340.112500 2342.591100 +2.478600
27/02/2026 +0.0867% 2338.083500 2340.112500 +2.029000
26/02/2026 +0.0420% 2337.100700 2338.083500 +0.982800
25/02/2026 +0.0144% 2336.765100 2337.100700 +0.335600
24/02/2026 +0.0109% 2336.509600 2336.765100 +0.255500
23/02/2026 +0.0444% 2335.472800 2336.509600 +1.036800
20/02/2026 +0.0492% 2334.323500 2335.472800 +1.149300
19/02/2026 -0.0075% 2334.498000 2334.323500 -0.174500
18/02/2026 +0.0498% 2333.336600 2334.498000 +1.161400
17/02/2026 +0.0773% 2331.532500 2333.336600 +1.804100
13/02/2026 +0.0148% 2331.187900 2331.532500 +0.344600
12/02/2026 -0.0164% 2331.570700 2331.187900 -0.382800
11/02/2026 +0.0752% 2329.818500 2331.570700 +1.752200
10/02/2026 +0.0542% 2328.556200 2329.818500 +1.262300
06/02/2026 -0.0686% 2330.155000 2328.556200 -1.598800
05/02/2026 +0.0609% 2328.736200 2330.155000 +1.418800
04/02/2026 +0.0198% 2328.275500 2328.736200 +0.460700
03/02/2026 +0.0168% 2327.883300 2328.275500 +0.392200
30/01/2026 +0.0961% 2325.647100 2327.883300 +2.236200
29/01/2026 +0.0822% 2323.735100 2325.647100 +1.912000
28/01/2026 +0.0869% 2321.717200 2323.735100 +2.017900
27/01/2026 +0.0079% 2321.533400 2321.717200 +0.183800
26/01/2026 -0.0218% 2322.040400 2321.533400 -0.507000
23/01/2026 -0.0162% 2322.416000 2322.040400 -0.375600
22/01/2026 +0.0172% 2322.017000 2322.416000 +0.399000
21/01/2026 -0.0018% 2322.059900 2322.017000 -0.042900
20/01/2026 +0.0009% 2322.039900 2322.059900 +0.020000
19/01/2026 +0.0247% 2321.465400 2322.039900 +0.574500
16/01/2026 +0.0114% 2321.201900 2321.465400 +0.263500
15/01/2026 +0.1057% 2318.748900 2321.201900 +2.453000
14/01/2026 +0.1043% 2316.330600 2318.748900 +2.418300
13/01/2026 -0.0353% 2317.148200 2316.330600 -0.817600
12/01/2026 -0.0193% 2317.596100 2317.148200 -0.447900
09/01/2026 +0.0175% 2317.189500 2317.596100 +0.406600
08/01/2026 +0.0173% 2316.788700 2317.189500 +0.400800
07/01/2026 +0.0144% 2316.454100 2316.788700 +0.334600
06/01/2026 -0.0532% 2317.686800 2316.454100 -1.232700
05/01/2026 +0.1300% 2314.676700 2317.686800 +3.010100
02/01/2026 -0.0031% 2314.748400 2314.676700 -0.071700
31/12/2025 +0.0294% 2314.069100 2314.748400 +0.679300
29/12/2025 +0.0683% 2312.488200 2314.069100 +1.580900
26/12/2025 +0.0664% 2310.952700 2312.488200 +1.535500
24/12/2025 +0.0286% 2310.292600 2310.952700 +0.660100
23/12/2025 -0.0124% 2310.580200 2310.292600 -0.287600
22/12/2025 -0.0732% 2312.273000 2310.580200 -1.692800
19/12/2025 +0.0147% 2311.933100 2312.273000 +0.339900
18/12/2025 +0.0013% 2311.902500 2311.933100 +0.030600
17/12/2025 +0.0735% 2310.203800 2311.902500 +1.698700
16/12/2025 +0.0141% 2309.877000 2310.203800 +0.326800
15/12/2025 +0.0440% 2308.860900 2309.877000 +1.016100
11/12/2025 +0.0417% 2307.898300 2308.860900 +0.962600
10/12/2025 -0.0221% 2308.407900 2307.898300 -0.509600
09/12/2025 -0.0411% 2309.356100 2308.407900 -0.948200
05/12/2025 +0.0604% 2307.960900 2309.356100 +1.395200
04/12/2025 +0.0039% 2307.871800 2307.960900 +0.089100
03/12/2025 +0.0669% 2306.328500 2307.871800 +1.543300
02/12/2025 -0.0457% 2307.383000 2306.328500 -1.054500
01/12/2025 -0.0191% 2307.823200 2307.383000 -0.440200
28/11/2025 -0.0016% 2307.860400 2307.823200 -0.037200
27/11/2025 +0.0038% 2307.771700 2307.860400 +0.088700
26/11/2025 -0.0365% 2308.613900 2307.771700 -0.842200
25/11/2025 +0.0089% 2308.408800 2308.613900 +0.205100
24/11/2025 -0.0037% 2308.493500 2308.408800 -0.084700
21/11/2025 +0.0748% 2306.767100 2308.493500 +1.726400
20/11/2025 -0.0045% 2306.870500 2306.767100 -0.103400
19/11/2025 +0.0227% 2306.346100 2306.870500 +0.524400
18/11/2025 +0.0101% 2306.114300 2306.346100 +0.231800
17/11/2025 +0.1588% 2302.455300 2306.114300 +3.659000
14/11/2025 +0.0809% 2300.594200 2302.455300 +1.861100
13/11/2025 -0.0172% 2300.990000 2300.594200 -0.395800
12/11/2025 -0.0219% 2301.493700 2300.990000 -0.503700
11/11/2025 +0.0679% 2299.931400 2301.493700 +1.562300
Mostrando 1 - 100 de 2556 registros
Volver al Detalle Ver Historial