Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0092%
Máximo
0.3618%
Mínimo
-0.2509%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0638% | 2166.830000 | 2168.213900 | +1.383900 |
| 19/02/2025 | -0.0167% | 2167.191200 | 2166.830000 | -0.361200 |
| 18/02/2025 | -0.0841% | 2169.015600 | 2167.191200 | -1.824400 |
| 17/02/2025 | +0.0924% | 2167.011300 | 2169.015600 | +2.004300 |
| 14/02/2025 | +0.0591% | 2165.730200 | 2167.011300 | +1.281100 |
| 13/02/2025 | +0.0263% | 2165.160500 | 2165.730200 | +0.569700 |
| 12/02/2025 | -0.2030% | 2169.559400 | 2165.160500 | -4.398900 |
| 11/02/2025 | +0.0053% | 2169.444200 | 2169.559400 | +0.115200 |
| 10/02/2025 | +0.1278% | 2166.672500 | 2169.444200 | +2.771700 |
| 07/02/2025 | -0.0014% | 2166.702100 | 2166.672500 | -0.029600 |
| 06/02/2025 | +0.1480% | 2163.498600 | 2166.702100 | +3.203500 |
| 05/02/2025 | +0.1860% | 2159.479100 | 2163.498600 | +4.019500 |
| 04/02/2025 | +0.0554% | 2158.282400 | 2159.479100 | +1.196700 |
| 03/02/2025 | +0.0175% | 2157.905000 | 2158.282400 | +0.377400 |
| 31/01/2025 | +0.0084% | 2157.724600 | 2157.905000 | +0.180400 |
| 30/01/2025 | +0.0206% | 2157.279200 | 2157.724600 | +0.445400 |
| 29/01/2025 | -0.1270% | 2160.020200 | 2157.279200 | -2.741000 |
| 28/01/2025 | -0.1392% | 2163.030000 | 2160.020200 | -3.009800 |
| 27/01/2025 | +0.0797% | 2161.307300 | 2163.030000 | +1.722700 |
| 24/01/2025 | +0.0051% | 2161.196700 | 2161.307300 | +0.110600 |
| 23/01/2025 | -0.0772% | 2162.865800 | 2161.196700 | -1.669100 |
| 22/01/2025 | +0.2399% | 2157.682800 | 2162.865800 | +5.183000 |
| 21/01/2025 | +0.2545% | 2152.198800 | 2157.682800 | +5.484000 |
| 20/01/2025 | +0.0984% | 2150.082800 | 2152.198800 | +2.116000 |
| 17/01/2025 | +0.0938% | 2148.067900 | 2150.082800 | +2.014900 |
| 16/01/2025 | +0.0964% | 2145.997700 | 2148.067900 | +2.070200 |
| 15/01/2025 | +0.1851% | 2142.029000 | 2145.997700 | +3.968700 |
| 14/01/2025 | -0.1260% | 2144.730000 | 2142.029000 | -2.701000 |
| 13/01/2025 | -0.0455% | 2145.706300 | 2144.730000 | -0.976300 |
| 10/01/2025 | -0.1089% | 2148.043500 | 2145.706300 | -2.337200 |
| 09/01/2025 | +0.0793% | 2146.340800 | 2148.043500 | +1.702700 |
| 08/01/2025 | -0.1982% | 2150.598200 | 2146.340800 | -4.257400 |
| 07/01/2025 | -0.0822% | 2152.367600 | 2150.598200 | -1.769400 |
| 06/01/2025 | +0.0207% | 2151.921200 | 2152.367600 | +0.446400 |
| 03/01/2025 | +0.0988% | 2149.797200 | 2151.921200 | +2.124000 |
| 02/01/2025 | +0.2312% | 2144.832900 | 2149.797200 | +4.964300 |
| 31/12/2024 | +0.0122% | 2144.571700 | 2144.832900 | +0.261200 |
| 30/12/2024 | +0.1783% | 2140.750500 | 2144.571700 | +3.821200 |
| 27/12/2024 | -0.0758% | 2142.373600 | 2140.750500 | -1.623100 |
| 26/12/2024 | -0.1782% | 2146.194800 | 2142.373600 | -3.821200 |
| 24/12/2024 | -0.0851% | 2148.022100 | 2146.194800 | -1.827300 |
| 23/12/2024 | -0.1806% | 2151.904500 | 2148.022100 | -3.882400 |
| 20/12/2024 | +0.0173% | 2151.531900 | 2151.904500 | +0.372600 |
| 19/12/2024 | -0.1839% | 2155.491900 | 2151.531900 | -3.960000 |
| 18/12/2024 | +0.1042% | 2153.246100 | 2155.491900 | +2.245800 |
| 17/12/2024 | -0.1049% | 2155.505400 | 2153.246100 | -2.259300 |
| 16/12/2024 | -0.0179% | 2155.891600 | 2155.505400 | -0.386200 |
| 13/12/2024 | -0.0359% | 2156.666200 | 2155.891600 | -0.774600 |
| 12/12/2024 | -0.0957% | 2158.730500 | 2156.666200 | -2.064300 |
| 11/12/2024 | +0.0032% | 2158.662500 | 2158.730500 | +0.068000 |
| 10/12/2024 | -0.0107% | 2158.893000 | 2158.662500 | -0.230500 |
| 09/12/2024 | +0.0717% | 2157.346300 | 2158.893000 | +1.546700 |
| 06/12/2024 | +0.0789% | 2155.645000 | 2157.346300 | +1.701300 |
| 05/12/2024 | +0.0489% | 2154.591100 | 2155.645000 | +1.053900 |
| 04/12/2024 | +0.0740% | 2152.997100 | 2154.591100 | +1.594000 |
| 03/12/2024 | +0.1152% | 2150.517800 | 2152.997100 | +2.479300 |
| 02/12/2024 | -0.0254% | 2151.064600 | 2150.517800 | -0.546800 |
| 29/11/2024 | +0.1413% | 2148.027700 | 2151.064600 | +3.036900 |
| 28/11/2024 | -0.0594% | 2149.304200 | 2148.027700 | -1.276500 |
| 27/11/2024 | +0.1034% | 2147.082700 | 2149.304200 | +2.221500 |
| 26/11/2024 | +0.0905% | 2145.141400 | 2147.082700 | +1.941300 |
| 25/11/2024 | +0.1673% | 2141.555900 | 2145.141400 | +3.585500 |
| 22/11/2024 | +0.0232% | 2141.059700 | 2141.555900 | +0.496200 |
| 21/11/2024 | +0.1314% | 2138.248300 | 2141.059700 | +2.811400 |
| 20/11/2024 | +0.0425% | 2137.339000 | 2138.248300 | +0.909300 |
| 19/11/2024 | +0.0466% | 2136.343600 | 2137.339000 | +0.995400 |
| 18/11/2024 | +0.1157% | 2133.872600 | 2136.343600 | +2.471000 |
| 15/11/2024 | -0.0565% | 2135.078100 | 2133.872600 | -1.205500 |
| 14/11/2024 | -0.0568% | 2136.290900 | 2135.078100 | -1.212800 |
| 13/11/2024 | +0.0761% | 2134.666800 | 2136.290900 | +1.624100 |
| 12/11/2024 | -0.0483% | 2135.698200 | 2134.666800 | -1.031400 |
| 11/11/2024 | +0.0785% | 2134.023100 | 2135.698200 | +1.675100 |
| 08/11/2024 | +0.3618% | 2126.316900 | 2134.023100 | +7.706200 |
| 07/11/2024 | +0.1047% | 2124.092500 | 2126.316900 | +2.224400 |
| 06/11/2024 | +0.0143% | 2123.788600 | 2124.092500 | +0.303900 |
| 05/11/2024 | +0.0713% | 2122.275500 | 2123.788600 | +1.513100 |
| 04/11/2024 | +0.1543% | 2119.003800 | 2122.275500 | +3.271700 |
| 30/10/2024 | +0.0522% | 2117.898100 | 2119.003800 | +1.105700 |
| 29/10/2024 | -0.1013% | 2120.045600 | 2117.898100 | -2.147500 |
| 28/10/2024 | -0.1477% | 2123.179400 | 2120.045600 | -3.133800 |
| 25/10/2024 | +0.0336% | 2122.467000 | 2123.179400 | +0.712400 |
| 24/10/2024 | +0.0559% | 2121.281700 | 2122.467000 | +1.185300 |
| 23/10/2024 | -0.2509% | 2126.609700 | 2121.281700 | -5.328000 |
| 22/10/2024 | -0.2336% | 2131.583200 | 2126.609700 | -4.973500 |
| 21/10/2024 | -0.1388% | 2134.543000 | 2131.583200 | -2.959800 |
| 18/10/2024 | +0.0852% | 2132.724600 | 2134.543000 | +1.818400 |
| 17/10/2024 | +0.0449% | 2131.768200 | 2132.724600 | +0.956400 |
| 16/10/2024 | +0.2852% | 2125.696100 | 2131.768200 | +6.072100 |
| 15/10/2024 | -0.0684% | 2127.150900 | 2125.696100 | -1.454800 |
| 14/10/2024 | -0.0167% | 2127.505300 | 2127.150900 | -0.354400 |
| 11/10/2024 | -0.1377% | 2130.436200 | 2127.505300 | -2.930900 |
| 10/10/2024 | -0.2429% | 2135.617200 | 2130.436200 | -5.181000 |
| 09/10/2024 | -0.2275% | 2140.480700 | 2135.617200 | -4.863500 |
| 08/10/2024 | -0.1109% | 2142.855100 | 2140.480700 | -2.374400 |
| 07/10/2024 | -0.1141% | 2145.301300 | 2142.855100 | -2.446200 |
| 04/10/2024 | -0.1793% | 2149.150700 | 2145.301300 | -3.849400 |
| 03/10/2024 | -0.1785% | 2152.990100 | 2149.150700 | -3.839400 |
| 02/10/2024 | -0.0284% | 2153.600800 | 2152.990100 | -0.610700 |
| 01/10/2024 | +0.1305% | 2150.792900 | 2153.600800 | +2.807900 |
| 30/09/2024 | +0.1174% | 2148.269000 | 2150.792900 | +2.523900 |
Mostrando 401 -
500
de 2680 registros