Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0578%
Máximo
0.3618%
Mínimo
-0.2509%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.1314% 2138.248300 2141.059700 +2.811400
20/11/2024 +0.0425% 2137.339000 2138.248300 +0.909300
19/11/2024 +0.0466% 2136.343600 2137.339000 +0.995400
18/11/2024 +0.1157% 2133.872600 2136.343600 +2.471000
15/11/2024 -0.0565% 2135.078100 2133.872600 -1.205500
14/11/2024 -0.0568% 2136.290900 2135.078100 -1.212800
13/11/2024 +0.0761% 2134.666800 2136.290900 +1.624100
12/11/2024 -0.0483% 2135.698200 2134.666800 -1.031400
11/11/2024 +0.0785% 2134.023100 2135.698200 +1.675100
08/11/2024 +0.3618% 2126.316900 2134.023100 +7.706200
07/11/2024 +0.1047% 2124.092500 2126.316900 +2.224400
06/11/2024 +0.0143% 2123.788600 2124.092500 +0.303900
05/11/2024 +0.0713% 2122.275500 2123.788600 +1.513100
04/11/2024 +0.1543% 2119.003800 2122.275500 +3.271700
30/10/2024 +0.0522% 2117.898100 2119.003800 +1.105700
29/10/2024 -0.1013% 2120.045600 2117.898100 -2.147500
28/10/2024 -0.1477% 2123.179400 2120.045600 -3.133800
25/10/2024 +0.0336% 2122.467000 2123.179400 +0.712400
24/10/2024 +0.0559% 2121.281700 2122.467000 +1.185300
23/10/2024 -0.2509% 2126.609700 2121.281700 -5.328000
22/10/2024 -0.2336% 2131.583200 2126.609700 -4.973500
21/10/2024 -0.1388% 2134.543000 2131.583200 -2.959800
18/10/2024 +0.0852% 2132.724600 2134.543000 +1.818400
17/10/2024 +0.0449% 2131.768200 2132.724600 +0.956400
16/10/2024 +0.2852% 2125.696100 2131.768200 +6.072100
15/10/2024 -0.0684% 2127.150900 2125.696100 -1.454800
14/10/2024 -0.0167% 2127.505300 2127.150900 -0.354400
11/10/2024 -0.1377% 2130.436200 2127.505300 -2.930900
10/10/2024 -0.2429% 2135.617200 2130.436200 -5.181000
09/10/2024 -0.2275% 2140.480700 2135.617200 -4.863500
08/10/2024 -0.1109% 2142.855100 2140.480700 -2.374400
07/10/2024 -0.1141% 2145.301300 2142.855100 -2.446200
04/10/2024 -0.1793% 2149.150700 2145.301300 -3.849400
03/10/2024 -0.1785% 2152.990100 2149.150700 -3.839400
02/10/2024 -0.0284% 2153.600800 2152.990100 -0.610700
01/10/2024 +0.1305% 2150.792900 2153.600800 +2.807900
30/09/2024 +0.1174% 2148.269000 2150.792900 +2.523900
27/09/2024 +0.2243% 2143.456700 2148.269000 +4.812300
26/09/2024 +0.1341% 2140.584400 2143.456700 +2.872300
25/09/2024 +0.0685% 2139.118300 2140.584400 +1.466100
24/09/2024 +0.0643% 2137.743300 2139.118300 +1.375000
23/09/2024 +0.1959% 2133.560600 2137.743300 +4.182700
17/09/2024 +0.0374% 2132.763200 2133.560600 +0.797400
16/09/2024 -0.0333% 2133.474000 2132.763200 -0.710800
13/09/2024 +0.0110% 2133.239700 2133.474000 +0.234300
12/09/2024 +0.0356% 2132.481000 2133.239700 +0.758700
11/09/2024 +0.2119% 2127.967400 2132.481000 +4.513600
10/09/2024 +0.2629% 2122.380500 2127.967400 +5.586900
09/09/2024 +0.2543% 2116.990600 2122.380500 +5.389900
06/09/2024 +0.2508% 2111.687300 2116.990600 +5.303300
05/09/2024 +0.1384% 2108.766900 2111.687300 +2.920400
04/09/2024 +0.2269% 2103.988000 2108.766900 +4.778900
03/09/2024 +0.1137% 2101.596400 2103.988000 +2.391600
02/09/2024 -0.0056% 2101.714000 2101.596400 -0.117600
30/08/2024 +0.1207% 2099.177900 2101.714000 +2.536100
29/08/2024 -0.0149% 2099.491400 2099.177900 -0.313500
28/08/2024 +0.0499% 2098.443600 2099.491400 +1.047800
27/08/2024 -0.0519% 2099.533700 2098.443600 -1.090100
26/08/2024 +0.0616% 2098.240100 2099.533700 +1.293600
23/08/2024 +0.1050% 2096.037900 2098.240100 +2.202200
22/08/2024 +0.1015% 2093.911100 2096.037900 +2.126800
21/08/2024 +0.0614% 2092.626600 2093.911100 +1.284500
20/08/2024 +0.1756% 2088.955300 2092.626600 +3.671300
19/08/2024 +0.1733% 2085.338100 2088.955300 +3.617200
16/08/2024 +0.0460% 2084.379600 2085.338100 +0.958500
14/08/2024 +0.1088% 2082.112600 2084.379600 +2.267000
13/08/2024 +0.2317% 2077.293500 2082.112600 +4.819100
12/08/2024 +0.0624% 2075.996800 2077.293500 +1.296700
09/08/2024 +0.0610% 2074.729800 2075.996800 +1.267000
08/08/2024 -0.0214% 2075.173400 2074.729800 -0.443600
07/08/2024 +0.0291% 2074.570300 2075.173400 +0.603100
06/08/2024 +0.0386% 2073.769500 2074.570300 +0.800800
05/08/2024 +0.1298% 2071.079700 2073.769500 +2.689800
02/08/2024 +0.2088% 2066.759800 2071.079700 +4.319900
01/08/2024 +0.1967% 2062.698300 2066.759800 +4.061500
31/07/2024 +0.1765% 2059.059900 2062.698300 +3.638400
30/07/2024 +0.0626% 2057.770500 2059.059900 +1.289400
29/07/2024 +0.0971% 2055.773300 2057.770500 +1.997200
26/07/2024 +0.0698% 2054.338100 2055.773300 +1.435200
25/07/2024 +0.2123% 2049.981200 2054.338100 +4.356900
24/07/2024 +0.1581% 2046.742800 2049.981200 +3.238400
23/07/2024 +0.0567% 2045.583000 2046.742800 +1.159800
22/07/2024 +0.0760% 2044.028600 2045.583000 +1.554400
19/07/2024 +0.0573% 2042.857100 2044.028600 +1.171500
18/07/2024 +0.1485% 2039.825200 2042.857100 +3.031900
17/07/2024 +0.1164% 2037.452800 2039.825200 +2.372400
15/07/2024 -0.0093% 2037.641800 2037.452800 -0.189000
12/07/2024 +0.0822% 2035.966600 2037.641800 +1.675200
11/07/2024 +0.2050% 2031.798000 2035.966600 +4.168600
10/07/2024 -0.0554% 2032.923500 2031.798000 -1.125500
09/07/2024 +0.1365% 2030.150100 2032.923500 +2.773400
08/07/2024 +0.2937% 2024.196900 2030.150100 +5.953200
05/07/2024 -0.0169% 2024.539000 2024.196900 -0.342100
04/07/2024 -0.0226% 2024.997400 2024.539000 -0.458400
03/07/2024 +0.0077% 2024.841400 2024.997400 +0.156000
02/07/2024 +0.0811% 2023.199100 2024.841400 +1.642300
01/07/2024 +0.1191% 2020.790600 2023.199100 +2.408500
28/06/2024 +0.1309% 2018.147300 2020.790600 +2.643300
27/06/2024 -0.0720% 2019.601600 2018.147300 -1.454300
26/06/2024 -0.0638% 2020.889900 2019.601600 -1.288300
Mostrando 401 - 500 de 2617 registros
Volver al Detalle Ver Historial