Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.8688%
Mínimo
-0.2886%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 -0.2458% 1862.822100 1858.249200 -4.572900
10/07/2023 -0.0728% 1864.178100 1862.822100 -1.356000
07/07/2023 -0.2886% 1869.565600 1864.178100 -5.387500
06/07/2023 -0.1144% 1871.704900 1869.565600 -2.139300
05/07/2023 -0.2006% 1875.462400 1871.704900 -3.757500
04/07/2023 +0.0048% 1875.373200 1875.462400 +0.089200
03/07/2023 +0.1822% 1871.959200 1875.373200 +3.414000
30/06/2023 +0.0480% 1871.060900 1871.959200 +0.898300
29/06/2023 -0.0303% 1871.628100 1871.060900 -0.567200
28/06/2023 -0.0568% 1872.691900 1871.628100 -1.063800
27/06/2023 +0.0252% 1872.219500 1872.691900 +0.472400
23/06/2023 +0.1078% 1870.201400 1872.219500 +2.018100
22/06/2023 -0.0013% 1870.225600 1870.201400 -0.024200
20/06/2023 +0.3504% 1863.683400 1870.225600 +6.542200
19/06/2023 +0.1444% 1860.994400 1863.683400 +2.689000
16/06/2023 +0.2013% 1857.251400 1860.994400 +3.743000
15/06/2023 +0.1635% 1854.217900 1857.251400 +3.033500
14/06/2023 +0.0933% 1852.488100 1854.217900 +1.729800
13/06/2023 +0.0648% 1851.287400 1852.488100 +1.200700
12/06/2023 +0.0322% 1850.691100 1851.287400 +0.596300
09/06/2023 +0.1400% 1848.101600 1850.691100 +2.589500
08/06/2023 -0.1045% 1850.034200 1848.101600 -1.932600
07/06/2023 +0.1764% 1846.773100 1850.034200 +3.261100
06/06/2023 -0.0120% 1846.994700 1846.773100 -0.221600
05/06/2023 +0.2112% 1843.097400 1846.994700 +3.897300
02/06/2023 +0.0452% 1842.265300 1843.097400 +0.832100
01/06/2023 +0.0956% 1840.505000 1842.265300 +1.760300
31/05/2023 +0.2136% 1836.578300 1840.505000 +3.926700
30/05/2023 -0.0455% 1837.414500 1836.578300 -0.836200
29/05/2023 +0.2241% 1833.302100 1837.414500 +4.112400
26/05/2023 -0.2402% 1837.711800 1833.302100 -4.409700
25/05/2023 -0.2100% 1841.575400 1837.711800 -3.863600
24/05/2023 +0.0919% 1839.883400 1841.575400 +1.692000
23/05/2023 -0.2467% 1844.428700 1839.883400 -4.545300
22/05/2023 -0.0884% 1846.060400 1844.428700 -1.631700
19/05/2023 -0.0971% 1847.854500 1846.060400 -1.794100
18/05/2023 -0.2140% 1851.813500 1847.854500 -3.959000
17/05/2023 +0.1130% 1849.721500 1851.813500 +2.092000
16/05/2023 -0.0169% 1850.034500 1849.721500 -0.313000
15/05/2023 -0.2387% 1854.456700 1850.034500 -4.422200
12/05/2023 -0.0545% 1855.467600 1854.456700 -1.010900
11/05/2023 -0.1169% 1857.638400 1855.467600 -2.170800
10/05/2023 +0.1262% 1855.294700 1857.638400 +2.343700
09/05/2023 -0.0939% 1857.036800 1855.294700 -1.742100
08/05/2023 -0.0101% 1857.223900 1857.036800 -0.187100
05/05/2023 -0.1521% 1860.050100 1857.223900 -2.826200
04/05/2023 -0.0263% 1860.539600 1860.050100 -0.489500
03/05/2023 +0.1731% 1857.322000 1860.539600 +3.217600
02/05/2023 +0.0249% 1856.859500 1857.322000 +0.462500
28/04/2023 +0.1343% 1854.367400 1856.859500 +2.492100
27/04/2023 +0.0216% 1853.967400 1854.367400 +0.400000
26/04/2023 -0.0689% 1855.245000 1853.967400 -1.277600
25/04/2023 +0.1448% 1852.560500 1855.245000 +2.684500
24/04/2023 -0.1585% 1855.499700 1852.560500 -2.939200
21/04/2023 -0.0544% 1856.508700 1855.499700 -1.009000
20/04/2023 -0.0465% 1857.372300 1856.508700 -0.863600
19/04/2023 -0.2203% 1861.468200 1857.372300 -4.095900
18/04/2023 -0.0487% 1862.374400 1861.468200 -0.906200
17/04/2023 -0.1763% 1865.660900 1862.374400 -3.286500
14/04/2023 +0.0244% 1865.205600 1865.660900 +0.455300
13/04/2023 -0.1689% 1868.358200 1865.205600 -3.152600
12/04/2023 -0.1242% 1870.680700 1868.358200 -2.322500
11/04/2023 -0.2231% 1874.859500 1870.680700 -4.178800
10/04/2023 -0.2328% 1879.229400 1874.859500 -4.369900
06/04/2023 +0.3638% 1872.404800 1879.229400 +6.824600
05/04/2023 -0.1697% 1875.584600 1872.404800 -3.179800
04/04/2023 -0.1188% 1877.814700 1875.584600 -2.230100
03/04/2023 +0.1840% 1874.363300 1877.814700 +3.451400
31/03/2023 +0.0970% 1872.545300 1874.363300 +1.818000
30/03/2023 +0.2956% 1867.017600 1872.545300 +5.527700
29/03/2023 +0.0660% 1865.786700 1867.017600 +1.230900
28/03/2023 +0.2037% 1861.989200 1865.786700 +3.797500
27/03/2023 -0.2596% 1866.829600 1861.989200 -4.840400
24/03/2023 +0.1904% 1863.278900 1866.829600 +3.550700
23/03/2023 +0.2297% 1859.004600 1863.278900 +4.274300
22/03/2023 -0.1284% 1861.393100 1859.004600 -2.388500
21/03/2023 -0.0088% 1861.557400 1861.393100 -0.164300
20/03/2023 +0.1372% 1859.005500 1861.557400 +2.551900
17/03/2023 +0.2074% 1855.153700 1859.005500 +3.851800
16/03/2023 -0.0530% 1856.137300 1855.153700 -0.983600
15/03/2023 +0.2514% 1851.476300 1856.137300 +4.661000
14/03/2023 -0.1101% 1853.516600 1851.476300 -2.040300
13/03/2023 +0.8688% 1837.483000 1853.516600 +16.033600
10/03/2023 +0.3296% 1831.436400 1837.483000 +6.046600
09/03/2023 -0.1486% 1834.160000 1831.436400 -2.723600
08/03/2023 -0.1295% 1836.536900 1834.160000 -2.376900
07/03/2023 +0.1124% 1834.474600 1836.536900 +2.062300
06/03/2023 +0.0312% 1833.902200 1834.474600 +0.572400
03/03/2023 +0.0185% 1833.563800 1833.902200 +0.338400
02/03/2023 -0.1173% 1835.716600 1833.563800 -2.152800
01/03/2023 -0.2030% 1839.446600 1835.716600 -3.730000
28/02/2023 +0.0223% 1839.037000 1839.446600 +0.409600
27/02/2023 +0.1819% 1835.695400 1839.037000 +3.341600
24/02/2023 +0.1452% 1833.031500 1835.695400 +2.663900
23/02/2023 +0.0624% 1831.887200 1833.031500 +1.144300
22/02/2023 +0.0068% 1831.762600 1831.887200 +0.124600
21/02/2023 -0.2090% 1835.594900 1831.762600 -3.832300
20/02/2023 +0.1438% 1832.956800 1835.594900 +2.638100
17/02/2023 +0.0902% 1831.305100 1832.956800 +1.651700
16/02/2023 -0.0088% 1831.465900 1831.305100 -0.160800
Mostrando 801 - 900 de 2680 registros
Volver al Detalle Ver Historial