Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0430%
Máximo
0.5065%
Mínimo
-0.4325%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 -0.3039% 1778.550600 1773.154100 -5.396500
20/09/2022 +0.2659% 1773.828600 1778.550600 +4.722000
15/09/2022 +0.0083% 1773.682000 1773.828600 +0.146600
14/09/2022 +0.1232% 1771.497400 1773.682000 +2.184600
13/09/2022 +0.1188% 1769.394500 1771.497400 +2.102900
12/09/2022 -0.0081% 1769.537100 1769.394500 -0.142600
09/09/2022 -0.1828% 1772.774700 1769.537100 -3.237600
08/09/2022 -0.1823% 1776.008600 1772.774700 -3.233900
07/09/2022 -0.4325% 1783.706500 1776.008600 -7.697900
06/09/2022 -0.1393% 1786.193700 1783.706500 -2.487200
05/09/2022 +0.4693% 1777.830700 1786.193700 +8.363000
02/09/2022 +0.5065% 1768.848700 1777.830700 +8.982000
01/09/2022 +0.1965% 1765.375800 1768.848700 +3.472900
31/08/2022 +0.0765% 1764.026300 1765.375800 +1.349500
30/08/2022 -0.0858% 1765.540500 1764.026300 -1.514200
29/08/2022 +0.1309% 1763.231600 1765.540500 +2.308900
26/08/2022 +0.2705% 1758.469100 1763.231600 +4.762500
25/08/2022 +0.0555% 1757.494000 1758.469100 +0.975100
24/08/2022 +0.1987% 1754.005800 1757.494000 +3.488200
23/08/2022 -0.0285% 1754.506200 1754.005800 -0.500400
22/08/2022 -0.2448% 1758.806700 1754.506200 -4.300500
19/08/2022 -0.2218% 1762.711700 1758.806700 -3.905000
18/08/2022 -0.2899% 1767.829600 1762.711700 -5.117900
17/08/2022 -0.3073% 1773.270900 1767.829600 -5.441300
16/08/2022 -0.0574% 1774.288700 1773.270900 -1.017800
12/08/2022 -0.0688% 1775.510700 1774.288700 -1.222000
11/08/2022 -0.0955% 1777.207400 1775.510700 -1.696700
10/08/2022 +0.1038% 1775.363300 1777.207400 +1.844100
09/08/2022 -0.0699% 1776.604600 1775.363300 -1.241300
08/08/2022 +0.1673% 1773.635200 1776.604600 +2.969400
05/08/2022 -0.2556% 1778.173800 1773.635200 -4.538600
04/08/2022 +0.0434% 1777.402800 1778.173800 +0.771000
03/08/2022 -0.1397% 1779.886900 1777.402800 -2.484100
02/08/2022 +0.0933% 1778.227300 1779.886900 +1.659600
01/08/2022 +0.0645% 1777.080600 1778.227300 +1.146700
29/07/2022 +0.1688% 1774.084200 1777.080600 +2.996400
28/07/2022 +0.2088% 1770.383400 1774.084200 +3.700800
27/07/2022 -0.2072% 1774.055500 1770.383400 -3.672100
26/07/2022 +0.0346% 1773.441800 1774.055500 +0.613700
25/07/2022 +0.1683% 1770.459400 1773.441800 +2.982400
22/07/2022 +0.0750% 1769.132500 1770.459400 +1.326900
21/07/2022 +0.0025% 1769.087800 1769.132500 +0.044700
20/07/2022 -0.0069% 1769.210400 1769.087800 -0.122600
19/07/2022 -0.0049% 1769.297700 1769.210400 -0.087300
18/07/2022 +0.4311% 1761.686200 1769.297700 +7.611500
15/07/2022 -0.0361% 1762.323000 1761.686200 -0.636800
14/07/2022 -0.0009% 1762.338000 1762.323000 -0.015000
13/07/2022 +0.1687% 1759.366800 1762.338000 +2.971200
12/07/2022 +0.0128% 1759.140900 1759.366800 +0.225900
11/07/2022 +0.2022% 1755.586800 1759.140900 +3.554100
08/07/2022 -0.1990% 1759.083500 1755.586800 -3.496700
07/07/2022 +0.0802% 1757.673100 1759.083500 +1.410400
06/07/2022 +0.0560% 1756.688600 1757.673100 +0.984500
05/07/2022 +0.2867% 1751.660200 1756.688600 +5.028400
04/07/2022 +0.1042% 1749.836500 1751.660200 +1.823700
01/07/2022 +0.1137% 1747.848800 1749.836500 +1.987700
30/06/2022 +0.2107% 1744.170700 1747.848800 +3.678100
29/06/2022 -0.0052% 1744.262000 1744.170700 -0.091300
28/06/2022 +0.0173% 1743.960500 1744.262000 +0.301500
24/06/2022 -0.0616% 1745.034800 1743.960500 -1.074300
23/06/2022 +0.2093% 1741.387000 1745.034800 +3.647800
22/06/2022 +0.2468% 1737.094200 1741.387000 +4.292800
20/06/2022 +0.3037% 1731.826800 1737.094200 +5.267400
17/06/2022 +0.1070% 1729.974400 1731.826800 +1.852400
16/06/2022 +0.2271% 1726.050400 1729.974400 +3.924000
15/06/2022 +0.3039% 1720.813200 1726.050400 +5.237200
14/06/2022 -0.0649% 1721.930400 1720.813200 -1.117200
13/06/2022 -0.1086% 1723.801200 1721.930400 -1.870800
10/06/2022 +0.0333% 1723.226800 1723.801200 +0.574400
09/06/2022 -0.1235% 1725.356400 1723.226800 -2.129600
08/06/2022 -0.1083% 1727.226800 1725.356400 -1.870400
07/06/2022 -0.0730% 1728.487400 1727.226800 -1.260600
06/06/2022 +0.0732% 1727.222000 1728.487400 +1.265400
03/06/2022 +0.0404% 1726.523800 1727.222000 +0.698200
02/06/2022 +0.0531% 1725.606500 1726.523800 +0.917300
01/06/2022 +0.0691% 1724.415100 1725.606500 +1.191400
31/05/2022 +0.1498% 1721.833200 1724.415100 +2.581900
30/05/2022 +0.0547% 1720.890800 1721.833200 +0.942400
27/05/2022 +0.0845% 1719.436700 1720.890800 +1.454100
26/05/2022 -0.0958% 1721.084800 1719.436700 -1.648100
25/05/2022 -0.0026% 1721.129800 1721.084800 -0.045000
24/05/2022 +0.2077% 1717.558000 1721.129800 +3.571800
23/05/2022 +0.2427% 1713.394500 1717.558000 +4.163500
20/05/2022 +0.1379% 1711.033600 1713.394500 +2.360900
19/05/2022 +0.2256% 1707.178300 1711.033600 +3.855300
18/05/2022 +0.0252% 1706.748800 1707.178300 +0.429500
17/05/2022 +0.1923% 1703.469100 1706.748800 +3.279700
16/05/2022 +0.2577% 1699.084400 1703.469100 +4.384700
13/05/2022 +0.1369% 1696.759200 1699.084400 +2.325200
12/05/2022 +0.1697% 1693.882100 1696.759200 +2.877100
11/05/2022 +0.2265% 1690.049400 1693.882100 +3.832700
10/05/2022 +0.0141% 1689.810700 1690.049400 +0.238700
09/05/2022 -0.3258% 1695.324500 1689.810700 -5.513800
06/05/2022 -0.1825% 1698.421000 1695.324500 -3.096500
05/05/2022 -0.1197% 1700.455600 1698.421000 -2.034600
04/05/2022 +0.0015% 1700.430600 1700.455600 +0.025000
03/05/2022 +0.0250% 1700.005100 1700.430600 +0.425500
02/05/2022 -0.0133% 1700.231800 1700.005100 -0.226700
29/04/2022 -0.0096% 1700.395800 1700.231800 -0.164000
28/04/2022 +0.1128% 1698.478000 1700.395800 +1.917800
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial