Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0879%
Máximo
0.4264%
Mínimo
-0.7314%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 +0.1127% 1602.846800 1604.654600 +1.807800
12/07/2021 +0.1402% 1600.601900 1602.846800 +2.244900
09/07/2021 +0.3315% 1595.304300 1600.601900 +5.297600
08/07/2021 +0.2794% 1590.853400 1595.304300 +4.450900
07/07/2021 -0.0149% 1591.090400 1590.853400 -0.237000
06/07/2021 -0.1791% 1593.943300 1591.090400 -2.852900
05/07/2021 -0.5858% 1603.307400 1593.943300 -9.364100
02/07/2021 -0.7314% 1615.076600 1603.307400 -11.769200
01/07/2021 -0.2691% 1619.429300 1615.076600 -4.352700
30/06/2021 -0.2155% 1622.923400 1619.429300 -3.494100
29/06/2021 -0.2774% 1627.432000 1622.923400 -4.508600
25/06/2021 -0.0859% 1628.831200 1627.432000 -1.399200
24/06/2021 -0.1703% 1631.607100 1628.831200 -2.775900
23/06/2021 -0.1918% 1634.739200 1631.607100 -3.132100
22/06/2021 -0.1523% 1637.230100 1634.739200 -2.490900
18/06/2021 -0.0807% 1638.552500 1637.230100 -1.322400
17/06/2021 -0.0681% 1639.669300 1638.552500 -1.116800
16/06/2021 +0.0023% 1639.632300 1639.669300 +0.037000
15/06/2021 -0.1856% 1642.678000 1639.632300 -3.045700
14/06/2021 +0.1387% 1640.400400 1642.678000 +2.277600
11/06/2021 +0.2984% 1635.513400 1640.400400 +4.887000
10/06/2021 +0.0233% 1635.131700 1635.513400 +0.381700
09/06/2021 +0.0121% 1634.933500 1635.131700 +0.198200
08/06/2021 -0.1731% 1637.765800 1634.933500 -2.832300
07/06/2021 -0.4441% 1645.055000 1637.765800 -7.289200
04/06/2021 -0.4261% 1652.080000 1645.055000 -7.025000
03/06/2021 -0.5184% 1660.665800 1652.080000 -8.585800
02/06/2021 +0.0364% 1660.061900 1660.665800 +0.603900
01/06/2021 -0.1251% 1662.139700 1660.061900 -2.077800
31/05/2021 +0.1072% 1660.358300 1662.139700 +1.781400
28/05/2021 +0.2153% 1656.787800 1660.358300 +3.570500
27/05/2021 +0.0675% 1655.669400 1656.787800 +1.118400
26/05/2021 -0.0364% 1656.271800 1655.669400 -0.602400
25/05/2021 -0.3792% 1662.565100 1656.271800 -6.293300
24/05/2021 -0.3996% 1669.221200 1662.565100 -6.656100
20/05/2021 -0.2212% 1672.918000 1669.221200 -3.696800
19/05/2021 -0.3458% 1678.712900 1672.918000 -5.794900
18/05/2021 -0.1651% 1681.486500 1678.712900 -2.773600
17/05/2021 -0.5566% 1690.872000 1681.486500 -9.385500
14/05/2021 -0.1468% 1693.355900 1690.872000 -2.483900
13/05/2021 -0.0838% 1694.775100 1693.355900 -1.419200
12/05/2021 -0.1206% 1696.820600 1694.775100 -2.045500
11/05/2021 +0.0791% 1695.478900 1696.820600 +1.341700
10/05/2021 +0.0210% 1695.122800 1695.478900 +0.356100
07/05/2021 +0.3142% 1689.805900 1695.122800 +5.316900
06/05/2021 +0.1801% 1686.765800 1689.805900 +3.040100
05/05/2021 +0.3480% 1680.906000 1686.765800 +5.859800
04/05/2021 +0.4264% 1673.753300 1680.906000 +7.152700
03/05/2021 +0.1824% 1670.703400 1673.753300 +3.049900
30/04/2021 -0.2382% 1674.688500 1670.703400 -3.985100
29/04/2021 -0.5498% 1683.921200 1674.688500 -9.232700
28/04/2021 -0.5476% 1693.167100 1683.921200 -9.245900
27/04/2021 -0.4459% 1700.733200 1693.167100 -7.566100
26/04/2021 -0.2872% 1705.624100 1700.733200 -4.890900
23/04/2021 +0.1187% 1703.600100 1705.624100 +2.024000
22/04/2021 -0.1486% 1706.132900 1703.600100 -2.532800
21/04/2021 -0.0906% 1707.679100 1706.132900 -1.546200
20/04/2021 -0.1066% 1709.500600 1707.679100 -1.821500
19/04/2021 -0.0213% 1709.864900 1709.500600 -0.364300
16/04/2021 +0.1911% 1706.600000 1709.864900 +3.264900
15/04/2021 +0.2426% 1702.464900 1706.600000 +4.135100
14/04/2021 -0.3344% 1708.167900 1702.464900 -5.703000
13/04/2021 -0.2975% 1713.257400 1708.167900 -5.089500
12/04/2021 -0.2291% 1717.187100 1713.257400 -3.929700
09/04/2021 -0.0824% 1718.602600 1717.187100 -1.415500
08/04/2021 +0.0172% 1718.307300 1718.602600 +0.295300
07/04/2021 -0.0285% 1718.797100 1718.307300 -0.489800
06/04/2021 +0.2232% 1714.965100 1718.797100 +3.832000
05/04/2021 +0.2189% 1711.215700 1714.965100 +3.749400
01/04/2021 -0.0201% 1711.558900 1711.215700 -0.343200
31/03/2021 +0.0897% 1710.024700 1711.558900 +1.534200
30/03/2021 -0.1132% 1711.961200 1710.024700 -1.936500
29/03/2021 -0.0741% 1713.229500 1711.961200 -1.268300
26/03/2021 -0.3119% 1718.582000 1713.229500 -5.352500
25/03/2021 -0.2985% 1723.719400 1718.582000 -5.137400
24/03/2021 +0.0127% 1723.500600 1723.719400 +0.218800
23/03/2021 +0.0291% 1722.999900 1723.500600 +0.500700
22/03/2021 -0.0427% 1723.736300 1722.999900 -0.736400
19/03/2021 -0.0515% 1724.623700 1723.736300 -0.887400
18/03/2021 -0.2933% 1729.689500 1724.623700 -5.065800
17/03/2021 -0.0550% 1730.641000 1729.689500 -0.951500
16/03/2021 -0.0232% 1731.042800 1730.641000 -0.401800
15/03/2021 -0.1137% 1733.012200 1731.042800 -1.969400
12/03/2021 -0.2096% 1736.648100 1733.012200 -3.635900
11/03/2021 +0.0484% 1735.807200 1736.648100 +0.840900
10/03/2021 +0.0806% 1734.409000 1735.807200 +1.398200
09/03/2021 -0.0017% 1734.439000 1734.409000 -0.030000
08/03/2021 -0.1599% 1737.214600 1734.439000 -2.775600
05/03/2021 -0.2248% 1741.123500 1737.214600 -3.908900
04/03/2021 -0.0879% 1742.654100 1741.123500 -1.530600
03/03/2021 -0.0376% 1743.308900 1742.654100 -0.654800
02/03/2021 +0.1864% 1740.062200 1743.308900 +3.246700
01/03/2021 +0.2768% 1735.251500 1740.062200 +4.810700
26/02/2021 +0.0250% 1734.817000 1735.251500 +0.434500
25/02/2021 -0.2076% 1738.422200 1734.817000 -3.605200
24/02/2021 -0.1136% 1740.398600 1738.422200 -1.976400
23/02/2021 -0.1593% 1743.173200 1740.398600 -2.774600
22/02/2021 -0.1712% 1746.160800 1743.173200 -2.987600
19/02/2021 -0.2256% 1750.104400 1746.160800 -3.943600
18/02/2021 -0.1086% 1752.006500 1750.104400 -1.902100
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial