Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0546%
Máximo
0.5120%
Mínimo
-0.1884%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0392% 1668.713900 1669.368000 +0.654100
05/09/2019 -0.0349% 1669.295700 1668.713900 -0.581800
04/09/2019 +0.3128% 1664.083100 1669.295700 +5.212600
03/09/2019 +0.0514% 1663.227700 1664.083100 +0.855400
02/09/2019 +0.0289% 1662.747500 1663.227700 +0.480200
30/08/2019 -0.0850% 1664.162200 1662.747500 -1.414700
29/08/2019 -0.0240% 1664.561100 1664.162200 -0.398900
28/08/2019 +0.0276% 1664.102000 1664.561100 +0.459100
27/08/2019 +0.0631% 1663.052700 1664.102000 +1.049300
26/08/2019 -0.0073% 1663.173400 1663.052700 -0.120700
23/08/2019 +0.0470% 1662.391100 1663.173400 +0.782300
22/08/2019 -0.0066% 1662.500500 1662.391100 -0.109400
21/08/2019 +0.0342% 1661.932400 1662.500500 +0.568100
20/08/2019 +0.0090% 1661.782900 1661.932400 +0.149500
19/08/2019 +0.0086% 1661.640500 1661.782900 +0.142400
16/08/2019 +0.0604% 1660.638000 1661.640500 +1.002500
14/08/2019 +0.1142% 1658.743200 1660.638000 +1.894800
13/08/2019 -0.0758% 1660.000500 1658.743200 -1.257300
12/08/2019 +0.0544% 1659.098100 1660.000500 +0.902400
09/08/2019 +0.0219% 1658.735000 1659.098100 +0.363100
08/08/2019 +0.0007% 1658.722800 1658.735000 +0.012200
07/08/2019 +0.1831% 1655.688700 1658.722800 +3.034100
06/08/2019 +0.1278% 1653.574900 1655.688700 +2.113800
05/08/2019 +0.2326% 1649.733300 1653.574900 +3.841600
02/08/2019 +0.1748% 1646.852600 1649.733300 +2.880700
01/08/2019 +0.0512% 1646.009800 1646.852600 +0.842800
31/07/2019 +0.1437% 1643.646700 1646.009800 +2.363100
30/07/2019 +0.0321% 1643.118400 1643.646700 +0.528300
29/07/2019 +0.0742% 1641.899100 1643.118400 +1.219300
26/07/2019 +0.0988% 1640.276900 1641.899100 +1.622200
25/07/2019 +0.0429% 1639.573400 1640.276900 +0.703500
24/07/2019 +0.1339% 1637.379300 1639.573400 +2.194100
23/07/2019 +0.1216% 1635.388900 1637.379300 +1.990400
22/07/2019 +0.1410% 1633.084000 1635.388900 +2.304900
19/07/2019 +0.3584% 1627.242000 1633.084000 +5.842000
18/07/2019 +0.1586% 1624.663800 1627.242000 +2.578200
17/07/2019 +0.1057% 1622.947400 1624.663800 +1.716400
15/07/2019 -0.0737% 1624.144200 1622.947400 -1.196800
12/07/2019 +0.0921% 1622.649300 1624.144200 +1.494900
11/07/2019 +0.0237% 1622.264600 1622.649300 +0.384700
10/07/2019 +0.0821% 1620.934000 1622.264600 +1.330600
09/07/2019 +0.0295% 1620.455300 1620.934000 +0.478700
08/07/2019 +0.0428% 1619.762700 1620.455300 +0.692600
05/07/2019 -0.0854% 1621.145800 1619.762700 -1.383100
04/07/2019 +0.0369% 1620.548400 1621.145800 +0.597400
03/07/2019 +0.0219% 1620.193900 1620.548400 +0.354500
02/07/2019 +0.1032% 1618.522700 1620.193900 +1.671200
01/07/2019 -0.0374% 1619.128300 1618.522700 -0.605600
28/06/2019 +0.0564% 1618.214800 1619.128300 +0.913500
27/06/2019 +0.0552% 1617.321400 1618.214800 +0.893400
26/06/2019 -0.1884% 1620.370700 1617.321400 -3.049300
25/06/2019 -0.0784% 1621.641400 1620.370700 -1.270700
24/06/2019 -0.0297% 1622.123400 1621.641400 -0.482000
21/06/2019 +0.0400% 1621.475300 1622.123400 +0.648100
20/06/2019 +0.1226% 1619.488200 1621.475300 +1.987100
19/06/2019 +0.0251% 1619.082300 1619.488200 +0.405900
18/06/2019 +0.0294% 1618.605700 1619.082300 +0.476600
17/06/2019 +0.0330% 1618.072100 1618.605700 +0.533600
14/06/2019 -0.1034% 1619.745300 1618.072100 -1.673200
13/06/2019 -0.0167% 1620.015400 1619.745300 -0.270100
12/06/2019 +0.0214% 1619.669300 1620.015400 +0.346100
11/06/2019 +0.2253% 1616.024100 1619.669300 +3.645200
10/06/2019 +0.5120% 1607.771700 1616.024100 +8.252400
07/06/2019 +0.1645% 1605.128900 1607.771700 +2.642800
06/06/2019 +0.0981% 1603.554500 1605.128900 +1.574400
05/06/2019 +0.1072% 1601.837100 1603.554500 +1.717400
04/06/2019 +0.0301% 1601.354700 1601.837100 +0.482400
03/06/2019 +0.0902% 1599.911500 1601.354700 +1.443200
31/05/2019 +0.1172% 1598.037900 1599.911500 +1.873600
30/05/2019 +0.0369% 1597.448200 1598.037900 +0.589700
29/05/2019 +0.0993% 1595.863400 1597.448200 +1.584800
28/05/2019 +0.1159% 1594.014600 1595.863400 +1.848800
27/05/2019 +0.1160% 1592.166800 1594.014600 +1.847800
24/05/2019 +0.0533% 1591.318100 1592.166800 +0.848700
23/05/2019 +0.0845% 1589.973300 1591.318100 +1.344800
22/05/2019 +0.0644% 1588.949700 1589.973300 +1.023600
20/05/2019 +0.0307% 1588.462100 1588.949700 +0.487600
17/05/2019 +0.0078% 1588.338700 1588.462100 +0.123400
16/05/2019 +0.0183% 1588.047400 1588.338700 +0.291300
15/05/2019 +0.0218% 1587.701600 1588.047400 +0.345800
14/05/2019 -0.0224% 1588.057500 1587.701600 -0.355900
13/05/2019 +0.0976% 1586.508600 1588.057500 +1.548900
10/05/2019 -0.0151% 1586.747700 1586.508600 -0.239100
09/05/2019 +0.0162% 1586.490600 1586.747700 +0.257100
08/05/2019 +0.0383% 1585.883200 1586.490600 +0.607400
07/05/2019 +0.0271% 1585.453200 1585.883200 +0.430000
06/05/2019 +0.0597% 1584.506500 1585.453200 +0.946700
03/05/2019 +0.0319% 1584.001500 1584.506500 +0.505000
02/05/2019 +0.1102% 1582.256500 1584.001500 +1.745000
30/04/2019 +0.0548% 1581.390000 1582.256500 +0.866500
29/04/2019 -0.0328% 1581.908400 1581.390000 -0.518400
26/04/2019 -0.0429% 1582.587200 1581.908400 -0.678800
25/04/2019 -0.1040% 1584.234100 1582.587200 -1.646900
24/04/2019 -0.0022% 1584.269100 1584.234100 -0.035000
23/04/2019 +0.0227% 1583.909600 1584.269100 +0.359500
22/04/2019 +0.0276% 1583.472100 1583.909600 +0.437500
18/04/2019 +0.0673% 1582.406800 1583.472100 +1.065300
17/04/2019 +0.0544% 1581.545700 1582.406800 +0.861100
16/04/2019 -0.0201% 1581.864100 1581.545700 -0.318400
15/04/2019 +0.0764% 1580.655800 1581.864100 +1.208300
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial