Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0459%
Máximo
2.1654%
Mínimo
-3.8223%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0198% 1549.483000 1549.789500 +0.306500
06/12/2019 -0.0444% 1550.171000 1549.483000 -0.688000
05/12/2019 -0.1365% 1552.288900 1550.171000 -2.117900
04/12/2019 -0.3389% 1557.558600 1552.288900 -5.269700
03/12/2019 -0.1554% 1559.981000 1557.558600 -2.422400
02/12/2019 -0.2668% 1564.148300 1559.981000 -4.167300
29/11/2019 -0.1044% 1565.781500 1564.148300 -1.633200
28/11/2019 -0.1569% 1568.240500 1565.781500 -2.459000
27/11/2019 -0.2233% 1571.746700 1568.240500 -3.506200
26/11/2019 +0.0206% 1571.422300 1571.746700 +0.324400
25/11/2019 -0.0495% 1572.200100 1571.422300 -0.777800
22/11/2019 -0.3240% 1577.301700 1572.200100 -5.101600
21/11/2019 -0.6106% 1586.962500 1577.301700 -9.660800
20/11/2019 -0.3930% 1593.210900 1586.962500 -6.248400
19/11/2019 +0.0647% 1592.180800 1593.210900 +1.030100
18/11/2019 +0.9620% 1576.937300 1592.180800 +15.243500
15/11/2019 +2.1654% 1543.157900 1576.937300 +33.779400
14/11/2019 -3.8223% 1603.283500 1543.157900 -60.125600
13/11/2019 -1.0543% 1620.276500 1603.283500 -16.993000
12/11/2019 -0.7621% 1632.671000 1620.276500 -12.394500
11/11/2019 +0.0549% 1631.775500 1632.671000 +0.895500
08/11/2019 +0.3315% 1626.375400 1631.775500 +5.400100
07/11/2019 -0.1509% 1628.831400 1626.375400 -2.456000
06/11/2019 +0.0081% 1628.699400 1628.831400 +0.132000
05/11/2019 -0.1663% 1631.409800 1628.699400 -2.710400
04/11/2019 -0.3415% 1636.991100 1631.409800 -5.581300
30/10/2019 -0.2713% 1641.437900 1636.991100 -4.446800
29/10/2019 -0.2636% 1645.770400 1641.437900 -4.332500
28/10/2019 -0.1430% 1648.125500 1645.770400 -2.355100
25/10/2019 +0.0153% 1647.874100 1648.125500 +0.251400
24/10/2019 +0.2372% 1643.970000 1647.874100 +3.904100
23/10/2019 -0.6037% 1653.925400 1643.970000 -9.955400
22/10/2019 -0.5186% 1662.524200 1653.925400 -8.598800
21/10/2019 -0.2917% 1667.380200 1662.524200 -4.856000
18/10/2019 -0.2997% 1672.385500 1667.380200 -5.005300
17/10/2019 -0.2137% 1675.963400 1672.385500 -3.577900
16/10/2019 -0.0707% 1677.149100 1675.963400 -1.185700
15/10/2019 -0.0344% 1677.726900 1677.149100 -0.577800
14/10/2019 -0.0278% 1678.193200 1677.726900 -0.466300
11/10/2019 -0.1014% 1679.896400 1678.193200 -1.703200
10/10/2019 -0.0120% 1680.097900 1679.896400 -0.201500
09/10/2019 +0.2046% 1676.663100 1680.097900 +3.434800
08/10/2019 +0.0112% 1676.475000 1676.663100 +0.188100
07/10/2019 +0.1075% 1674.674100 1676.475000 +1.800900
04/10/2019 +0.0753% 1673.413300 1674.674100 +1.260800
03/10/2019 +0.1788% 1670.424100 1673.413300 +2.989200
02/10/2019 +0.1063% 1668.649400 1670.424100 +1.774700
01/10/2019 +0.0164% 1668.375000 1668.649400 +0.274400
30/09/2019 +0.0519% 1667.509100 1668.375000 +0.865900
27/09/2019 +0.0821% 1666.141300 1667.509100 +1.367800
26/09/2019 +0.0160% 1665.875400 1666.141300 +0.265900
25/09/2019 +0.0184% 1665.568200 1665.875400 +0.307200
24/09/2019 +0.0854% 1664.146200 1665.568200 +1.422000
23/09/2019 +0.1104% 1662.310100 1664.146200 +1.836100
17/09/2019 +0.0129% 1662.095700 1662.310100 +0.214400
16/09/2019 -0.0702% 1663.262700 1662.095700 -1.167000
13/09/2019 -0.1911% 1666.444700 1663.262700 -3.182000
12/09/2019 +0.0084% 1666.304700 1666.444700 +0.140000
11/09/2019 -0.0560% 1667.238000 1666.304700 -0.933300
10/09/2019 -0.0406% 1667.914700 1667.238000 -0.676700
09/09/2019 -0.0871% 1669.368000 1667.914700 -1.453300
06/09/2019 +0.0392% 1668.713900 1669.368000 +0.654100
05/09/2019 -0.0349% 1669.295700 1668.713900 -0.581800
04/09/2019 +0.3128% 1664.083100 1669.295700 +5.212600
03/09/2019 +0.0514% 1663.227700 1664.083100 +0.855400
02/09/2019 +0.0289% 1662.747500 1663.227700 +0.480200
30/08/2019 -0.0850% 1664.162200 1662.747500 -1.414700
29/08/2019 -0.0240% 1664.561100 1664.162200 -0.398900
28/08/2019 +0.0276% 1664.102000 1664.561100 +0.459100
27/08/2019 +0.0631% 1663.052700 1664.102000 +1.049300
26/08/2019 -0.0073% 1663.173400 1663.052700 -0.120700
23/08/2019 +0.0470% 1662.391100 1663.173400 +0.782300
22/08/2019 -0.0066% 1662.500500 1662.391100 -0.109400
21/08/2019 +0.0342% 1661.932400 1662.500500 +0.568100
20/08/2019 +0.0090% 1661.782900 1661.932400 +0.149500
19/08/2019 +0.0086% 1661.640500 1661.782900 +0.142400
16/08/2019 +0.0604% 1660.638000 1661.640500 +1.002500
14/08/2019 +0.1142% 1658.743200 1660.638000 +1.894800
13/08/2019 -0.0758% 1660.000500 1658.743200 -1.257300
12/08/2019 +0.0544% 1659.098100 1660.000500 +0.902400
09/08/2019 +0.0219% 1658.735000 1659.098100 +0.363100
08/08/2019 +0.0007% 1658.722800 1658.735000 +0.012200
07/08/2019 +0.1831% 1655.688700 1658.722800 +3.034100
06/08/2019 +0.1278% 1653.574900 1655.688700 +2.113800
05/08/2019 +0.2326% 1649.733300 1653.574900 +3.841600
02/08/2019 +0.1748% 1646.852600 1649.733300 +2.880700
01/08/2019 +0.0512% 1646.009800 1646.852600 +0.842800
31/07/2019 +0.1437% 1643.646700 1646.009800 +2.363100
30/07/2019 +0.0321% 1643.118400 1643.646700 +0.528300
29/07/2019 +0.0742% 1641.899100 1643.118400 +1.219300
26/07/2019 +0.0988% 1640.276900 1641.899100 +1.622200
25/07/2019 +0.0429% 1639.573400 1640.276900 +0.703500
24/07/2019 +0.1339% 1637.379300 1639.573400 +2.194100
23/07/2019 +0.1216% 1635.388900 1637.379300 +1.990400
22/07/2019 +0.1410% 1633.084000 1635.388900 +2.304900
19/07/2019 +0.3584% 1627.242000 1633.084000 +5.842000
18/07/2019 +0.1586% 1624.663800 1627.242000 +2.578200
17/07/2019 +0.1057% 1622.947400 1624.663800 +1.716400
15/07/2019 -0.0737% 1624.144200 1622.947400 -1.196800
12/07/2019 +0.0921% 1622.649300 1624.144200 +1.494900
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial