Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0084%
Máximo
0.2356%
Mínimo
-0.4611%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0246% 1472.861600 1473.223900 +0.362300
25/01/2018 +0.0799% 1471.685400 1472.861600 +1.176200
24/01/2018 +0.1366% 1469.676600 1471.685400 +2.008800
23/01/2018 +0.0868% 1468.402000 1469.676600 +1.274600
22/01/2018 +0.0592% 1467.533500 1468.402000 +0.868500
19/01/2018 +0.0362% 1467.001800 1467.533500 +0.531700
18/01/2018 +0.0395% 1466.422700 1467.001800 +0.579100
17/01/2018 +0.0723% 1465.362300 1466.422700 +1.060400
16/01/2018 +0.0155% 1465.135600 1465.362300 +0.226700
15/01/2018 +0.0843% 1463.900700 1465.135600 +1.234900
12/01/2018 +0.0133% 1463.706600 1463.900700 +0.194100
11/01/2018 +0.0117% 1463.535900 1463.706600 +0.170700
10/01/2018 -0.1192% 1465.282000 1463.535900 -1.746100
09/01/2018 +0.0350% 1464.769100 1465.282000 +0.512900
08/01/2018 +0.0116% 1464.599100 1464.769100 +0.170000
05/01/2018 +0.0920% 1463.252600 1464.599100 +1.346500
04/01/2018 -0.1195% 1465.001800 1463.252600 -1.749200
03/01/2018 -0.0118% 1465.175200 1465.001800 -0.173400
02/01/2018 +0.0602% 1464.293400 1465.175200 +0.881800
29/12/2017 +0.0498% 1463.564100 1464.293400 +0.729300
28/12/2017 +0.0293% 1463.134700 1463.564100 +0.429400
27/12/2017 +0.1463% 1460.995300 1463.134700 +2.139400
26/12/2017 +0.1411% 1458.936000 1460.995300 +2.059300
22/12/2017 +0.0567% 1458.108400 1458.936000 +0.827600
21/12/2017 +0.1632% 1455.730200 1458.108400 +2.378200
20/12/2017 +0.1412% 1453.676500 1455.730200 +2.053700
19/12/2017 +0.0946% 1452.302500 1453.676500 +1.374000
18/12/2017 +0.1956% 1449.465100 1452.302500 +2.837400
15/12/2017 +0.0355% 1448.950800 1449.465100 +0.514300
14/12/2017 +0.0274% 1448.554200 1448.950800 +0.396600
13/12/2017 -0.0169% 1448.799100 1448.554200 -0.244900
12/12/2017 -0.0633% 1449.715800 1448.799100 -0.916700
11/12/2017 -0.0934% 1451.070800 1449.715800 -1.355000
07/12/2017 -0.0837% 1452.285600 1451.070800 -1.214800
06/12/2017 +0.0007% 1452.275600 1452.285600 +0.010000
05/12/2017 -0.0403% 1452.860700 1452.275600 -0.585100
04/12/2017 +0.0403% 1452.276000 1452.860700 +0.584700
01/12/2017 -0.0199% 1452.565600 1452.276000 -0.289600
30/11/2017 +0.0154% 1452.342300 1452.565600 +0.223300
29/11/2017 -0.0030% 1452.385500 1452.342300 -0.043200
28/11/2017 -0.0461% 1453.055500 1452.385500 -0.670000
27/11/2017 +0.1132% 1451.411300 1453.055500 +1.644200
24/11/2017 -0.0999% 1452.861500 1451.411300 -1.450200
23/11/2017 -0.1101% 1454.461400 1452.861500 -1.599900
22/11/2017 -0.0982% 1455.890500 1454.461400 -1.429100
21/11/2017 -0.1206% 1457.646700 1455.890500 -1.756200
20/11/2017 +0.0537% 1456.864700 1457.646700 +0.782000
17/11/2017 -0.0291% 1457.289100 1456.864700 -0.424400
16/11/2017 -0.0394% 1457.863500 1457.289100 -0.574400
15/11/2017 +0.0356% 1457.345000 1457.863500 +0.518500
14/11/2017 +0.0837% 1456.125100 1457.345000 +1.219900
13/11/2017 +0.0959% 1454.729500 1456.125100 +1.395600
10/11/2017 +0.0503% 1453.998200 1454.729500 +0.731300
09/11/2017 +0.0039% 1453.941100 1453.998200 +0.057100
08/11/2017 +0.1353% 1451.975200 1453.941100 +1.965900
07/11/2017 +0.0137% 1451.775800 1451.975200 +0.199400
06/11/2017 +0.0422% 1451.163200 1451.775800 +0.612600
03/11/2017 +0.0260% 1450.785400 1451.163200 +0.377800
02/11/2017 +0.0575% 1449.951100 1450.785400 +0.834300
31/10/2017 +0.0085% 1449.827700 1449.951100 +0.123400
30/10/2017 -0.0063% 1449.919100 1449.827700 -0.091400
26/10/2017 +0.0124% 1449.739000 1449.919100 +0.180100
25/10/2017 -0.0940% 1451.102300 1449.739000 -1.363300
24/10/2017 +0.2356% 1447.686900 1451.102300 +3.415400
23/10/2017 +0.2213% 1444.486800 1447.686900 +3.200100
20/10/2017 +0.0965% 1443.093400 1444.486800 +1.393400
19/10/2017 +0.0825% 1441.902800 1443.093400 +1.190600
18/10/2017 -0.0174% 1442.153800 1441.902800 -0.251000
17/10/2017 -0.0395% 1442.723500 1442.153800 -0.569700
16/10/2017 +0.0111% 1442.563000 1442.723500 +0.160500
13/10/2017 +0.0106% 1442.409900 1442.563000 +0.153100
12/10/2017 -0.0758% 1443.503300 1442.409900 -1.093400
11/10/2017 -0.0342% 1443.997100 1443.503300 -0.493800
10/10/2017 -0.2157% 1447.115600 1443.997100 -3.118500
06/10/2017 -0.4611% 1453.803000 1447.115600 -6.687400
05/10/2017 -0.0795% 1454.958700 1453.803000 -1.155700
04/10/2017 -0.0556% 1455.767300 1454.958700 -0.808600
03/10/2017 -0.0499% 1456.493800 1455.767300 -0.726500
02/10/2017 -0.0411% 1457.092900 1456.493800 -0.599100
29/09/2017 -0.1224% 1458.878200 1457.092900 -1.785300
28/09/2017 -0.0498% 1459.604400 1458.878200 -0.726200
27/09/2017 -0.0288% 1460.025200 1459.604400 -0.420800
26/09/2017 +0.0116% 1459.856100 1460.025200 +0.169100
25/09/2017 +0.0043% 1459.793000 1459.856100 +0.063100
22/09/2017 +0.0619% 1458.889900 1459.793000 +0.903100
21/09/2017 -0.0494% 1459.610900 1458.889900 -0.721000
20/09/2017 +0.0124% 1459.429500 1459.610900 +0.181400
15/09/2017 -0.0757% 1460.535000 1459.429500 -1.105500
14/09/2017 -0.0207% 1460.837800 1460.535000 -0.302800
13/09/2017 -0.0789% 1461.991000 1460.837800 -1.153200
12/09/2017 -0.1117% 1463.624600 1461.991000 -1.633600
11/09/2017 -0.0226% 1463.955800 1463.624600 -0.331200
08/09/2017 +0.0192% 1463.675000 1463.955800 +0.280800
07/09/2017 +0.0108% 1463.517100 1463.675000 +0.157900
06/09/2017 -0.0232% 1463.856300 1463.517100 -0.339200
05/09/2017 +0.0271% 1463.460300 1463.856300 +0.396000
04/09/2017 +0.0614% 1462.562700 1463.460300 +0.897600
01/09/2017 +0.0533% 1461.783100 1462.562700 +0.779600
31/08/2017 +0.0414% 1461.177600 1461.783100 +0.605500
30/08/2017 +0.0196% 1460.891200 1461.177600 +0.286400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial