Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0067%
Máximo
0.2356%
Mínimo
-0.4611%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0940% 1451.102300 1449.739000 -1.363300
24/10/2017 +0.2356% 1447.686900 1451.102300 +3.415400
23/10/2017 +0.2213% 1444.486800 1447.686900 +3.200100
20/10/2017 +0.0965% 1443.093400 1444.486800 +1.393400
19/10/2017 +0.0825% 1441.902800 1443.093400 +1.190600
18/10/2017 -0.0174% 1442.153800 1441.902800 -0.251000
17/10/2017 -0.0395% 1442.723500 1442.153800 -0.569700
16/10/2017 +0.0111% 1442.563000 1442.723500 +0.160500
13/10/2017 +0.0106% 1442.409900 1442.563000 +0.153100
12/10/2017 -0.0758% 1443.503300 1442.409900 -1.093400
11/10/2017 -0.0342% 1443.997100 1443.503300 -0.493800
10/10/2017 -0.2157% 1447.115600 1443.997100 -3.118500
06/10/2017 -0.4611% 1453.803000 1447.115600 -6.687400
05/10/2017 -0.0795% 1454.958700 1453.803000 -1.155700
04/10/2017 -0.0556% 1455.767300 1454.958700 -0.808600
03/10/2017 -0.0499% 1456.493800 1455.767300 -0.726500
02/10/2017 -0.0411% 1457.092900 1456.493800 -0.599100
29/09/2017 -0.1224% 1458.878200 1457.092900 -1.785300
28/09/2017 -0.0498% 1459.604400 1458.878200 -0.726200
27/09/2017 -0.0288% 1460.025200 1459.604400 -0.420800
26/09/2017 +0.0116% 1459.856100 1460.025200 +0.169100
25/09/2017 +0.0043% 1459.793000 1459.856100 +0.063100
22/09/2017 +0.0619% 1458.889900 1459.793000 +0.903100
21/09/2017 -0.0494% 1459.610900 1458.889900 -0.721000
20/09/2017 +0.0124% 1459.429500 1459.610900 +0.181400
15/09/2017 -0.0757% 1460.535000 1459.429500 -1.105500
14/09/2017 -0.0207% 1460.837800 1460.535000 -0.302800
13/09/2017 -0.0789% 1461.991000 1460.837800 -1.153200
12/09/2017 -0.1117% 1463.624600 1461.991000 -1.633600
11/09/2017 -0.0226% 1463.955800 1463.624600 -0.331200
08/09/2017 +0.0192% 1463.675000 1463.955800 +0.280800
07/09/2017 +0.0108% 1463.517100 1463.675000 +0.157900
06/09/2017 -0.0232% 1463.856300 1463.517100 -0.339200
05/09/2017 +0.0271% 1463.460300 1463.856300 +0.396000
04/09/2017 +0.0614% 1462.562700 1463.460300 +0.897600
01/09/2017 +0.0533% 1461.783100 1462.562700 +0.779600
31/08/2017 +0.0414% 1461.177600 1461.783100 +0.605500
30/08/2017 +0.0196% 1460.891200 1461.177600 +0.286400
29/08/2017 +0.0404% 1460.301100 1460.891200 +0.590100
28/08/2017 +0.0183% 1460.033900 1460.301100 +0.267200
25/08/2017 +0.0032% 1459.987100 1460.033900 +0.046800
24/08/2017 -0.0051% 1460.061200 1459.987100 -0.074100
23/08/2017 -0.0283% 1460.473900 1460.061200 -0.412700
22/08/2017 +0.0011% 1460.458200 1460.473900 +0.015700
21/08/2017 +0.0468% 1459.775100 1460.458200 +0.683100
18/08/2017 -0.0068% 1459.874700 1459.775100 -0.099600
17/08/2017 +0.0497% 1459.149700 1459.874700 +0.725000
16/08/2017 +0.0495% 1458.427000 1459.149700 +0.722700
14/08/2017 +0.0636% 1457.500100 1458.427000 +0.926900
11/08/2017 +0.0766% 1456.383900 1457.500100 +1.116200
10/08/2017 +0.0082% 1456.264800 1456.383900 +0.119100
09/08/2017 +0.0265% 1455.878300 1456.264800 +0.386500
08/08/2017 +0.0961% 1454.480400 1455.878300 +1.397900
07/08/2017 -0.0416% 1455.085900 1454.480400 -0.605500
04/08/2017 -0.0472% 1455.773500 1455.085900 -0.687600
03/08/2017 -0.0342% 1456.271400 1455.773500 -0.497900
02/08/2017 +0.0229% 1455.938600 1456.271400 +0.332800
01/08/2017 -0.0977% 1457.361300 1455.938600 -1.422700
31/07/2017 +0.0435% 1456.727900 1457.361300 +0.633400
28/07/2017 +0.1194% 1454.989100 1456.727900 +1.738800
27/07/2017 +0.0890% 1453.694400 1454.989100 +1.294700
26/07/2017 +0.0736% 1452.625600 1453.694400 +1.068800
25/07/2017 +0.0192% 1452.347000 1452.625600 +0.278600
24/07/2017 +0.0602% 1451.473400 1452.347000 +0.873600
21/07/2017 +0.0992% 1450.034900 1451.473400 +1.438500
20/07/2017 -0.0044% 1450.099300 1450.034900 -0.064400
19/07/2017 -0.0227% 1450.428100 1450.099300 -0.328800
18/07/2017 -0.0318% 1450.889100 1450.428100 -0.461000
17/07/2017 -0.0831% 1452.095400 1450.889100 -1.206300
14/07/2017 -0.1289% 1453.967900 1452.095400 -1.872500
13/07/2017 -0.1022% 1455.454100 1453.967900 -1.486200
12/07/2017 +0.0501% 1454.724400 1455.454100 +0.729700
11/07/2017 -0.0096% 1454.863400 1454.724400 -0.139000
10/07/2017 -0.0349% 1455.371600 1454.863400 -0.508200
07/07/2017 -0.1299% 1457.263400 1455.371600 -1.891800
06/07/2017 -0.0775% 1458.393400 1457.263400 -1.130000
05/07/2017 -0.0230% 1458.728900 1458.393400 -0.335500
04/07/2017 -0.0521% 1459.489800 1458.728900 -0.760900
03/07/2017 +0.0362% 1458.961500 1459.489800 +0.528300
30/06/2017 -0.0040% 1459.019400 1458.961500 -0.057900
29/06/2017 -0.0422% 1459.635900 1459.019400 -0.616500
28/06/2017 -0.0764% 1460.751900 1459.635900 -1.116000
27/06/2017 -0.0439% 1461.393900 1460.751900 -0.642000
23/06/2017 -0.0328% 1461.872600 1461.393900 -0.478700
22/06/2017 +0.0423% 1461.254400 1461.872600 +0.618200
21/06/2017 -0.0447% 1461.907800 1461.254400 -0.653400
20/06/2017 -0.0179% 1462.169200 1461.907800 -0.261400
19/06/2017 +0.0020% 1462.140600 1462.169200 +0.028600
16/06/2017 -0.0103% 1462.290600 1462.140600 -0.150000
15/06/2017 -0.0086% 1462.416900 1462.290600 -0.126300
14/06/2017 +0.0185% 1462.145800 1462.416900 +0.271100
13/06/2017 -0.0144% 1462.356100 1462.145800 -0.210300
12/06/2017 -0.0069% 1462.456600 1462.356100 -0.100500
09/06/2017 -0.0078% 1462.570900 1462.456600 -0.114300
08/06/2017 +0.0502% 1461.836400 1462.570900 +0.734500
07/06/2017 +0.0221% 1461.513400 1461.836400 +0.323000
06/06/2017 +0.0169% 1461.266200 1461.513400 +0.247200
05/06/2017 +0.0371% 1460.724500 1461.266200 +0.541700
02/06/2017 +0.0610% 1459.833200 1460.724500 +0.891300
01/06/2017 +0.0269% 1459.439900 1459.833200 +0.393300
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial