Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0063%
Máximo
0.2167%
Mínimo
-0.1299%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0404% 1460.301100 1460.891200 +0.590100
28/08/2017 +0.0183% 1460.033900 1460.301100 +0.267200
25/08/2017 +0.0032% 1459.987100 1460.033900 +0.046800
24/08/2017 -0.0051% 1460.061200 1459.987100 -0.074100
23/08/2017 -0.0283% 1460.473900 1460.061200 -0.412700
22/08/2017 +0.0011% 1460.458200 1460.473900 +0.015700
21/08/2017 +0.0468% 1459.775100 1460.458200 +0.683100
18/08/2017 -0.0068% 1459.874700 1459.775100 -0.099600
17/08/2017 +0.0497% 1459.149700 1459.874700 +0.725000
16/08/2017 +0.0495% 1458.427000 1459.149700 +0.722700
14/08/2017 +0.0636% 1457.500100 1458.427000 +0.926900
11/08/2017 +0.0766% 1456.383900 1457.500100 +1.116200
10/08/2017 +0.0082% 1456.264800 1456.383900 +0.119100
09/08/2017 +0.0265% 1455.878300 1456.264800 +0.386500
08/08/2017 +0.0961% 1454.480400 1455.878300 +1.397900
07/08/2017 -0.0416% 1455.085900 1454.480400 -0.605500
04/08/2017 -0.0472% 1455.773500 1455.085900 -0.687600
03/08/2017 -0.0342% 1456.271400 1455.773500 -0.497900
02/08/2017 +0.0229% 1455.938600 1456.271400 +0.332800
01/08/2017 -0.0977% 1457.361300 1455.938600 -1.422700
31/07/2017 +0.0435% 1456.727900 1457.361300 +0.633400
28/07/2017 +0.1194% 1454.989100 1456.727900 +1.738800
27/07/2017 +0.0890% 1453.694400 1454.989100 +1.294700
26/07/2017 +0.0736% 1452.625600 1453.694400 +1.068800
25/07/2017 +0.0192% 1452.347000 1452.625600 +0.278600
24/07/2017 +0.0602% 1451.473400 1452.347000 +0.873600
21/07/2017 +0.0992% 1450.034900 1451.473400 +1.438500
20/07/2017 -0.0044% 1450.099300 1450.034900 -0.064400
19/07/2017 -0.0227% 1450.428100 1450.099300 -0.328800
18/07/2017 -0.0318% 1450.889100 1450.428100 -0.461000
17/07/2017 -0.0831% 1452.095400 1450.889100 -1.206300
14/07/2017 -0.1289% 1453.967900 1452.095400 -1.872500
13/07/2017 -0.1022% 1455.454100 1453.967900 -1.486200
12/07/2017 +0.0501% 1454.724400 1455.454100 +0.729700
11/07/2017 -0.0096% 1454.863400 1454.724400 -0.139000
10/07/2017 -0.0349% 1455.371600 1454.863400 -0.508200
07/07/2017 -0.1299% 1457.263400 1455.371600 -1.891800
06/07/2017 -0.0775% 1458.393400 1457.263400 -1.130000
05/07/2017 -0.0230% 1458.728900 1458.393400 -0.335500
04/07/2017 -0.0521% 1459.489800 1458.728900 -0.760900
03/07/2017 +0.0362% 1458.961500 1459.489800 +0.528300
30/06/2017 -0.0040% 1459.019400 1458.961500 -0.057900
29/06/2017 -0.0422% 1459.635900 1459.019400 -0.616500
28/06/2017 -0.0764% 1460.751900 1459.635900 -1.116000
27/06/2017 -0.0439% 1461.393900 1460.751900 -0.642000
23/06/2017 -0.0328% 1461.872600 1461.393900 -0.478700
22/06/2017 +0.0423% 1461.254400 1461.872600 +0.618200
21/06/2017 -0.0447% 1461.907800 1461.254400 -0.653400
20/06/2017 -0.0179% 1462.169200 1461.907800 -0.261400
19/06/2017 +0.0020% 1462.140600 1462.169200 +0.028600
16/06/2017 -0.0103% 1462.290600 1462.140600 -0.150000
15/06/2017 -0.0086% 1462.416900 1462.290600 -0.126300
14/06/2017 +0.0185% 1462.145800 1462.416900 +0.271100
13/06/2017 -0.0144% 1462.356100 1462.145800 -0.210300
12/06/2017 -0.0069% 1462.456600 1462.356100 -0.100500
09/06/2017 -0.0078% 1462.570900 1462.456600 -0.114300
08/06/2017 +0.0502% 1461.836400 1462.570900 +0.734500
07/06/2017 +0.0221% 1461.513400 1461.836400 +0.323000
06/06/2017 +0.0169% 1461.266200 1461.513400 +0.247200
05/06/2017 +0.0371% 1460.724500 1461.266200 +0.541700
02/06/2017 +0.0610% 1459.833200 1460.724500 +0.891300
01/06/2017 +0.0269% 1459.439900 1459.833200 +0.393300
31/05/2017 +0.1298% 1457.547300 1459.439900 +1.892600
30/05/2017 +0.0796% 1456.387700 1457.547300 +1.159600
29/05/2017 -0.0483% 1457.090800 1456.387700 -0.703100
26/05/2017 -0.0701% 1458.112300 1457.090800 -1.021500
25/05/2017 -0.0431% 1458.740600 1458.112300 -0.628300
24/05/2017 -0.0169% 1458.987600 1458.740600 -0.247000
23/05/2017 +0.0100% 1458.842100 1458.987600 +0.145500
22/05/2017 -0.0316% 1459.303400 1458.842100 -0.461300
19/05/2017 +0.0225% 1458.974700 1459.303400 +0.328700
18/05/2017 +0.0489% 1458.262100 1458.974700 +0.712600
17/05/2017 +0.0555% 1457.452900 1458.262100 +0.809200
16/05/2017 +0.0322% 1456.984100 1457.452900 +0.468800
15/05/2017 +0.0643% 1456.047700 1456.984100 +0.936400
12/05/2017 -0.0093% 1456.183200 1456.047700 -0.135500
11/05/2017 -0.1226% 1457.969700 1456.183200 -1.786500
10/05/2017 -0.0353% 1458.484200 1457.969700 -0.514500
09/05/2017 -0.0910% 1459.811500 1458.484200 -1.327300
08/05/2017 -0.0264% 1460.197100 1459.811500 -0.385600
05/05/2017 -0.0008% 1460.209400 1460.197100 -0.012300
04/05/2017 -0.1056% 1461.752900 1460.209400 -1.543500
03/05/2017 +0.0278% 1461.346900 1461.752900 +0.406000
02/05/2017 +0.0662% 1460.380500 1461.346900 +0.966400
28/04/2017 -0.0173% 1460.632600 1460.380500 -0.252100
27/04/2017 +0.0582% 1459.782900 1460.632600 +0.849700
26/04/2017 -0.0857% 1461.034800 1459.782900 -1.251900
25/04/2017 -0.0431% 1461.665000 1461.034800 -0.630200
24/04/2017 -0.0034% 1461.715000 1461.665000 -0.050000
21/04/2017 +0.0548% 1460.913600 1461.715000 +0.801400
20/04/2017 +0.0203% 1460.617700 1460.913600 +0.295900
19/04/2017 +0.0262% 1460.234600 1460.617700 +0.383100
18/04/2017 +0.0035% 1460.182800 1460.234600 +0.051800
17/04/2017 +0.2167% 1457.022100 1460.182800 +3.160700
13/04/2017 +0.0753% 1455.925400 1457.022100 +1.096700
12/04/2017 +0.0577% 1455.085900 1455.925400 +0.839500
11/04/2017 +0.0946% 1453.709500 1455.085900 +1.376400
10/04/2017 +0.0623% 1452.803400 1453.709500 +0.906100
07/04/2017 +0.0127% 1452.618900 1452.803400 +0.184500
06/04/2017 +0.0579% 1451.777700 1452.618900 +0.841200
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial