Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0326%
Máximo
0.3755%
Mínimo
-0.6224%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0969% 1449.801200 1451.206100 +1.404900
03/04/2017 +0.0459% 1449.135400 1449.801200 +0.665800
31/03/2017 +0.1335% 1447.202300 1449.135400 +1.933100
30/03/2017 +0.0447% 1446.556200 1447.202300 +0.646100
29/03/2017 -0.0061% 1446.644600 1446.556200 -0.088400
28/03/2017 +0.0203% 1446.350800 1446.644600 +0.293800
27/03/2017 +0.1232% 1444.570300 1446.350800 +1.780500
24/03/2017 -0.0023% 1444.604200 1444.570300 -0.033900
23/03/2017 +0.0798% 1443.451700 1444.604200 +1.152500
22/03/2017 +0.0735% 1442.390700 1443.451700 +1.061000
21/03/2017 +0.0121% 1442.216900 1442.390700 +0.173800
20/03/2017 +0.1097% 1440.635300 1442.216900 +1.581600
17/03/2017 +0.0888% 1439.356600 1440.635300 +1.278700
16/03/2017 +0.0984% 1437.941400 1439.356600 +1.415200
15/03/2017 -0.0879% 1439.206500 1437.941400 -1.265100
14/03/2017 -0.1500% 1441.367300 1439.206500 -2.160800
13/03/2017 -0.0740% 1442.434100 1441.367300 -1.066800
10/03/2017 -0.1252% 1444.241300 1442.434100 -1.807200
09/03/2017 -0.0985% 1445.664800 1444.241300 -1.423500
08/03/2017 -0.0423% 1446.276600 1445.664800 -0.611800
07/03/2017 -0.0061% 1446.364200 1446.276600 -0.087600
06/03/2017 +0.0417% 1445.761900 1446.364200 +0.602300
03/03/2017 +0.0100% 1445.617000 1445.761900 +0.144900
02/03/2017 +0.0384% 1445.061300 1445.617000 +0.555700
01/03/2017 +0.0205% 1444.764700 1445.061300 +0.296600
28/02/2017 +0.0656% 1443.817800 1444.764700 +0.946900
27/02/2017 +0.0765% 1442.713300 1443.817800 +1.104500
24/02/2017 +0.0185% 1442.446500 1442.713300 +0.266800
23/02/2017 +0.0757% 1441.355100 1442.446500 +1.091400
22/02/2017 +0.0380% 1440.807700 1441.355100 +0.547400
21/02/2017 +0.0252% 1440.444600 1440.807700 +0.363100
20/02/2017 +0.0264% 1440.063800 1440.444600 +0.380800
17/02/2017 +0.0216% 1439.752800 1440.063800 +0.311000
16/02/2017 -0.0076% 1439.861700 1439.752800 -0.108900
15/02/2017 +0.0253% 1439.497300 1439.861700 +0.364400
14/02/2017 +0.0806% 1438.337300 1439.497300 +1.160000
13/02/2017 +0.0527% 1437.578900 1438.337300 +0.758400
10/02/2017 +0.0481% 1436.888100 1437.578900 +0.690800
09/02/2017 +0.1240% 1435.107200 1436.888100 +1.780900
08/02/2017 +0.1823% 1432.493700 1435.107200 +2.613500
07/02/2017 +0.0695% 1431.498300 1432.493700 +0.995400
06/02/2017 +0.0113% 1431.336400 1431.498300 +0.161900
03/02/2017 +0.0223% 1431.017900 1431.336400 +0.318500
02/02/2017 +0.0537% 1430.249200 1431.017900 +0.768700
01/02/2017 +0.0889% 1428.978700 1430.249200 +1.270500
31/01/2017 +0.0400% 1428.407900 1428.978700 +0.570800
30/01/2017 +0.0285% 1428.001500 1428.407900 +0.406400
27/01/2017 -0.0065% 1428.094800 1428.001500 -0.093300
26/01/2017 +0.0272% 1427.706200 1428.094800 +0.388600
25/01/2017 +0.0036% 1427.654100 1427.706200 +0.052100
24/01/2017 +0.0270% 1427.269300 1427.654100 +0.384800
23/01/2017 +0.0050% 1427.197500 1427.269300 +0.071800
20/01/2017 -0.0542% 1427.970700 1427.197500 -0.773200
19/01/2017 +0.0337% 1427.488900 1427.970700 +0.481800
18/01/2017 -0.0176% 1427.739800 1427.488900 -0.250900
17/01/2017 -0.0564% 1428.544700 1427.739800 -0.804900
16/01/2017 +0.0050% 1428.473100 1428.544700 +0.071600
13/01/2017 -0.0176% 1428.724800 1428.473100 -0.251700
12/01/2017 +0.0748% 1427.657100 1428.724800 +1.067700
11/01/2017 +0.0012% 1427.640300 1427.657100 +0.016800
10/01/2017 -0.0409% 1428.224400 1427.640300 -0.584100
09/01/2017 -0.0452% 1428.870400 1428.224400 -0.646000
06/01/2017 -0.0248% 1429.224500 1428.870400 -0.354100
05/01/2017 +0.2190% 1426.098500 1429.224500 +3.126000
04/01/2017 +0.3755% 1420.753000 1426.098500 +5.345500
03/01/2017 +0.1692% 1418.351600 1420.753000 +2.401400
30/12/2016 +0.0691% 1417.372300 1418.351600 +0.979300
29/12/2016 +0.1769% 1414.867700 1417.372300 +2.504600
28/12/2016 +0.0834% 1413.688300 1414.867700 +1.179400
27/12/2016 +0.1374% 1411.746700 1413.688300 +1.941600
26/12/2016 +0.0841% 1410.560000 1411.746700 +1.186700
23/12/2016 +0.0119% 1410.392200 1410.560000 +0.167800
22/12/2016 +0.0465% 1409.737000 1410.392200 +0.655200
21/12/2016 +0.0870% 1408.510700 1409.737000 +1.226300
20/12/2016 +0.0676% 1407.559100 1408.510700 +0.951600
19/12/2016 +0.1321% 1405.701200 1407.559100 +1.857900
16/12/2016 +0.0466% 1405.045700 1405.701200 +0.655500
15/12/2016 +0.0496% 1404.348700 1405.045700 +0.697000
14/12/2016 +0.1981% 1401.568900 1404.348700 +2.779800
13/12/2016 +0.0537% 1400.816300 1401.568900 +0.752600
12/12/2016 +0.0332% 1400.351500 1400.816300 +0.464800
09/12/2016 +0.0489% 1399.666900 1400.351500 +0.684600
07/12/2016 +0.0986% 1398.287100 1399.666900 +1.379800
06/12/2016 +0.0546% 1397.523800 1398.287100 +0.763300
05/12/2016 +0.1012% 1396.110300 1397.523800 +1.413500
02/12/2016 +0.0720% 1395.105600 1396.110300 +1.004700
01/12/2016 +0.0156% 1394.888500 1395.105600 +0.217100
30/11/2016 +0.0413% 1394.312900 1394.888500 +0.575600
29/11/2016 +0.0486% 1393.636000 1394.312900 +0.676900
28/11/2016 +0.0025% 1393.601600 1393.636000 +0.034400
25/11/2016 -0.0356% 1394.098000 1393.601600 -0.496400
24/11/2016 -0.0606% 1394.943000 1394.098000 -0.845000
23/11/2016 -0.1104% 1396.483800 1394.943000 -1.540800
22/11/2016 -0.0358% 1396.983400 1396.483800 -0.499600
21/11/2016 -0.0010% 1396.996900 1396.983400 -0.013500
18/11/2016 +0.1452% 1394.970300 1396.996900 +2.026600
17/11/2016 +0.0448% 1394.344800 1394.970300 +0.625500
16/11/2016 -0.0403% 1394.907400 1394.344800 -0.562600
15/11/2016 -0.0737% 1395.936400 1394.907400 -1.029000
14/11/2016 -0.6224% 1404.652100 1395.936400 -8.715700
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial