Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0160%
Máximo
0.3755%
Mínimo
-0.6224%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 -0.0452% 1428.870400 1428.224400 -0.646000
06/01/2017 -0.0248% 1429.224500 1428.870400 -0.354100
05/01/2017 +0.2190% 1426.098500 1429.224500 +3.126000
04/01/2017 +0.3755% 1420.753000 1426.098500 +5.345500
03/01/2017 +0.1692% 1418.351600 1420.753000 +2.401400
30/12/2016 +0.0691% 1417.372300 1418.351600 +0.979300
29/12/2016 +0.1769% 1414.867700 1417.372300 +2.504600
28/12/2016 +0.0834% 1413.688300 1414.867700 +1.179400
27/12/2016 +0.1374% 1411.746700 1413.688300 +1.941600
26/12/2016 +0.0841% 1410.560000 1411.746700 +1.186700
23/12/2016 +0.0119% 1410.392200 1410.560000 +0.167800
22/12/2016 +0.0465% 1409.737000 1410.392200 +0.655200
21/12/2016 +0.0870% 1408.510700 1409.737000 +1.226300
20/12/2016 +0.0676% 1407.559100 1408.510700 +0.951600
19/12/2016 +0.1321% 1405.701200 1407.559100 +1.857900
16/12/2016 +0.0466% 1405.045700 1405.701200 +0.655500
15/12/2016 +0.0496% 1404.348700 1405.045700 +0.697000
14/12/2016 +0.1981% 1401.568900 1404.348700 +2.779800
13/12/2016 +0.0537% 1400.816300 1401.568900 +0.752600
12/12/2016 +0.0332% 1400.351500 1400.816300 +0.464800
09/12/2016 +0.0489% 1399.666900 1400.351500 +0.684600
07/12/2016 +0.0986% 1398.287100 1399.666900 +1.379800
06/12/2016 +0.0546% 1397.523800 1398.287100 +0.763300
05/12/2016 +0.1012% 1396.110300 1397.523800 +1.413500
02/12/2016 +0.0720% 1395.105600 1396.110300 +1.004700
01/12/2016 +0.0156% 1394.888500 1395.105600 +0.217100
30/11/2016 +0.0413% 1394.312900 1394.888500 +0.575600
29/11/2016 +0.0486% 1393.636000 1394.312900 +0.676900
28/11/2016 +0.0025% 1393.601600 1393.636000 +0.034400
25/11/2016 -0.0356% 1394.098000 1393.601600 -0.496400
24/11/2016 -0.0606% 1394.943000 1394.098000 -0.845000
23/11/2016 -0.1104% 1396.483800 1394.943000 -1.540800
22/11/2016 -0.0358% 1396.983400 1396.483800 -0.499600
21/11/2016 -0.0010% 1396.996900 1396.983400 -0.013500
18/11/2016 +0.1452% 1394.970300 1396.996900 +2.026600
17/11/2016 +0.0448% 1394.344800 1394.970300 +0.625500
16/11/2016 -0.0403% 1394.907400 1394.344800 -0.562600
15/11/2016 -0.0737% 1395.936400 1394.907400 -1.029000
14/11/2016 -0.6224% 1404.652100 1395.936400 -8.715700
11/11/2016 -0.3442% 1409.495900 1404.652100 -4.843800
10/11/2016 -0.2558% 1413.106700 1409.495900 -3.610800
09/11/2016 -0.0562% 1413.901200 1413.106700 -0.794500
08/11/2016 +0.0145% 1413.696700 1413.901200 +0.204500
07/11/2016 +0.0305% 1413.265900 1413.696700 +0.430800
04/11/2016 -0.0039% 1413.320500 1413.265900 -0.054600
03/11/2016 -0.0598% 1414.165300 1413.320500 -0.844800
02/11/2016 -0.0786% 1415.277900 1414.165300 -1.112600
28/10/2016 -0.0806% 1416.419500 1415.277900 -1.141600
27/10/2016 -0.0702% 1417.414400 1416.419500 -0.994900
26/10/2016 -0.0160% 1417.640800 1417.414400 -0.226400
25/10/2016 -0.0318% 1418.092100 1417.640800 -0.451300
24/10/2016 -0.0174% 1418.339100 1418.092100 -0.247000
21/10/2016 -0.1298% 1420.180700 1418.339100 -1.841600
20/10/2016 -0.1048% 1421.669800 1420.180700 -1.489100
19/10/2016 -0.1126% 1423.271200 1421.669800 -1.601400
18/10/2016 -0.0404% 1423.846900 1423.271200 -0.575700
17/10/2016 -0.0037% 1423.899800 1423.846900 -0.052900
14/10/2016 -0.0486% 1424.592500 1423.899800 -0.692700
13/10/2016 -0.0582% 1425.421600 1424.592500 -0.829100
12/10/2016 -0.0282% 1425.823300 1425.421600 -0.401700
11/10/2016 -0.0545% 1426.599900 1425.823300 -0.776600
07/10/2016 -0.0801% 1427.742700 1426.599900 -1.142800
06/10/2016 +0.1115% 1426.152100 1427.742700 +1.590600
05/10/2016 +0.0910% 1424.854800 1426.152100 +1.297300
04/10/2016 +0.0499% 1424.143400 1424.854800 +0.711400
03/10/2016 +0.0345% 1423.652500 1424.143400 +0.490900
30/09/2016 -0.0186% 1423.916800 1423.652500 -0.264300
29/09/2016 +0.0613% 1423.044800 1423.916800 +0.872000
28/09/2016 +0.0372% 1422.516200 1423.044800 +0.528600
27/09/2016 +0.0724% 1421.486300 1422.516200 +1.029900
26/09/2016 +0.0816% 1420.327200 1421.486300 +1.159100
23/09/2016 +0.0528% 1419.576800 1420.327200 +0.750400
22/09/2016 +0.0904% 1418.293700 1419.576800 +1.283100
21/09/2016 +0.0187% 1418.028200 1418.293700 +0.265500
20/09/2016 +0.0466% 1417.368100 1418.028200 +0.660100
16/09/2016 +0.0230% 1417.041700 1417.368100 +0.326400
15/09/2016 -0.0030% 1417.084500 1417.041700 -0.042800
14/09/2016 -0.0121% 1417.256000 1417.084500 -0.171500
13/09/2016 +0.0080% 1417.143300 1417.256000 +0.112700
12/09/2016 +0.0102% 1416.998300 1417.143300 +0.145000
09/09/2016 +0.0181% 1416.742000 1416.998300 +0.256300
08/09/2016 +0.0431% 1416.132200 1416.742000 +0.609800
07/09/2016 +0.0487% 1415.443300 1416.132200 +0.688900
06/09/2016 +0.0329% 1414.977900 1415.443300 +0.465400
05/09/2016 +0.0442% 1414.352300 1414.977900 +0.625600
02/09/2016 +0.0082% 1414.236300 1414.352300 +0.116000
01/09/2016 +0.0238% 1413.899300 1414.236300 +0.337000
31/08/2016 +0.0376% 1413.367400 1413.899300 +0.531900
30/08/2016 +0.0564% 1412.570500 1413.367400 +0.796900
29/08/2016 +0.0670% 1411.624900 1412.570500 +0.945600
26/08/2016 +0.0248% 1411.274400 1411.624900 +0.350500
25/08/2016 +0.0387% 1410.728900 1411.274400 +0.545500
24/08/2016 +0.0402% 1410.161500 1410.728900 +0.567400
23/08/2016 +0.0250% 1409.809400 1410.161500 +0.352100
22/08/2016 +0.0227% 1409.489300 1409.809400 +0.320100
19/08/2016 +0.0026% 1409.452700 1409.489300 +0.036600
18/08/2016 +0.0216% 1409.147700 1409.452700 +0.305000
17/08/2016 +0.0219% 1408.838500 1409.147700 +0.309200
16/08/2016 +0.1299% 1407.009400 1408.838500 +1.829100
12/08/2016 +0.1077% 1405.494200 1407.009400 +1.515200
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial