Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.2167%
Mínimo
-0.1500%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.0230% 1458.728900 1458.393400 -0.335500
04/07/2017 -0.0521% 1459.489800 1458.728900 -0.760900
03/07/2017 +0.0362% 1458.961500 1459.489800 +0.528300
30/06/2017 -0.0040% 1459.019400 1458.961500 -0.057900
29/06/2017 -0.0422% 1459.635900 1459.019400 -0.616500
28/06/2017 -0.0764% 1460.751900 1459.635900 -1.116000
27/06/2017 -0.0439% 1461.393900 1460.751900 -0.642000
23/06/2017 -0.0328% 1461.872600 1461.393900 -0.478700
22/06/2017 +0.0423% 1461.254400 1461.872600 +0.618200
21/06/2017 -0.0447% 1461.907800 1461.254400 -0.653400
20/06/2017 -0.0179% 1462.169200 1461.907800 -0.261400
19/06/2017 +0.0020% 1462.140600 1462.169200 +0.028600
16/06/2017 -0.0103% 1462.290600 1462.140600 -0.150000
15/06/2017 -0.0086% 1462.416900 1462.290600 -0.126300
14/06/2017 +0.0185% 1462.145800 1462.416900 +0.271100
13/06/2017 -0.0144% 1462.356100 1462.145800 -0.210300
12/06/2017 -0.0069% 1462.456600 1462.356100 -0.100500
09/06/2017 -0.0078% 1462.570900 1462.456600 -0.114300
08/06/2017 +0.0502% 1461.836400 1462.570900 +0.734500
07/06/2017 +0.0221% 1461.513400 1461.836400 +0.323000
06/06/2017 +0.0169% 1461.266200 1461.513400 +0.247200
05/06/2017 +0.0371% 1460.724500 1461.266200 +0.541700
02/06/2017 +0.0610% 1459.833200 1460.724500 +0.891300
01/06/2017 +0.0269% 1459.439900 1459.833200 +0.393300
31/05/2017 +0.1298% 1457.547300 1459.439900 +1.892600
30/05/2017 +0.0796% 1456.387700 1457.547300 +1.159600
29/05/2017 -0.0483% 1457.090800 1456.387700 -0.703100
26/05/2017 -0.0701% 1458.112300 1457.090800 -1.021500
25/05/2017 -0.0431% 1458.740600 1458.112300 -0.628300
24/05/2017 -0.0169% 1458.987600 1458.740600 -0.247000
23/05/2017 +0.0100% 1458.842100 1458.987600 +0.145500
22/05/2017 -0.0316% 1459.303400 1458.842100 -0.461300
19/05/2017 +0.0225% 1458.974700 1459.303400 +0.328700
18/05/2017 +0.0489% 1458.262100 1458.974700 +0.712600
17/05/2017 +0.0555% 1457.452900 1458.262100 +0.809200
16/05/2017 +0.0322% 1456.984100 1457.452900 +0.468800
15/05/2017 +0.0643% 1456.047700 1456.984100 +0.936400
12/05/2017 -0.0093% 1456.183200 1456.047700 -0.135500
11/05/2017 -0.1226% 1457.969700 1456.183200 -1.786500
10/05/2017 -0.0353% 1458.484200 1457.969700 -0.514500
09/05/2017 -0.0910% 1459.811500 1458.484200 -1.327300
08/05/2017 -0.0264% 1460.197100 1459.811500 -0.385600
05/05/2017 -0.0008% 1460.209400 1460.197100 -0.012300
04/05/2017 -0.1056% 1461.752900 1460.209400 -1.543500
03/05/2017 +0.0278% 1461.346900 1461.752900 +0.406000
02/05/2017 +0.0662% 1460.380500 1461.346900 +0.966400
28/04/2017 -0.0173% 1460.632600 1460.380500 -0.252100
27/04/2017 +0.0582% 1459.782900 1460.632600 +0.849700
26/04/2017 -0.0857% 1461.034800 1459.782900 -1.251900
25/04/2017 -0.0431% 1461.665000 1461.034800 -0.630200
24/04/2017 -0.0034% 1461.715000 1461.665000 -0.050000
21/04/2017 +0.0548% 1460.913600 1461.715000 +0.801400
20/04/2017 +0.0203% 1460.617700 1460.913600 +0.295900
19/04/2017 +0.0262% 1460.234600 1460.617700 +0.383100
18/04/2017 +0.0035% 1460.182800 1460.234600 +0.051800
17/04/2017 +0.2167% 1457.022100 1460.182800 +3.160700
13/04/2017 +0.0753% 1455.925400 1457.022100 +1.096700
12/04/2017 +0.0577% 1455.085900 1455.925400 +0.839500
11/04/2017 +0.0946% 1453.709500 1455.085900 +1.376400
10/04/2017 +0.0623% 1452.803400 1453.709500 +0.906100
07/04/2017 +0.0127% 1452.618900 1452.803400 +0.184500
06/04/2017 +0.0579% 1451.777700 1452.618900 +0.841200
05/04/2017 +0.0394% 1451.206100 1451.777700 +0.571600
04/04/2017 +0.0969% 1449.801200 1451.206100 +1.404900
03/04/2017 +0.0459% 1449.135400 1449.801200 +0.665800
31/03/2017 +0.1335% 1447.202300 1449.135400 +1.933100
30/03/2017 +0.0447% 1446.556200 1447.202300 +0.646100
29/03/2017 -0.0061% 1446.644600 1446.556200 -0.088400
28/03/2017 +0.0203% 1446.350800 1446.644600 +0.293800
27/03/2017 +0.1232% 1444.570300 1446.350800 +1.780500
24/03/2017 -0.0023% 1444.604200 1444.570300 -0.033900
23/03/2017 +0.0798% 1443.451700 1444.604200 +1.152500
22/03/2017 +0.0735% 1442.390700 1443.451700 +1.061000
21/03/2017 +0.0121% 1442.216900 1442.390700 +0.173800
20/03/2017 +0.1097% 1440.635300 1442.216900 +1.581600
17/03/2017 +0.0888% 1439.356600 1440.635300 +1.278700
16/03/2017 +0.0984% 1437.941400 1439.356600 +1.415200
15/03/2017 -0.0879% 1439.206500 1437.941400 -1.265100
14/03/2017 -0.1500% 1441.367300 1439.206500 -2.160800
13/03/2017 -0.0740% 1442.434100 1441.367300 -1.066800
10/03/2017 -0.1252% 1444.241300 1442.434100 -1.807200
09/03/2017 -0.0985% 1445.664800 1444.241300 -1.423500
08/03/2017 -0.0423% 1446.276600 1445.664800 -0.611800
07/03/2017 -0.0061% 1446.364200 1446.276600 -0.087600
06/03/2017 +0.0417% 1445.761900 1446.364200 +0.602300
03/03/2017 +0.0100% 1445.617000 1445.761900 +0.144900
02/03/2017 +0.0384% 1445.061300 1445.617000 +0.555700
01/03/2017 +0.0205% 1444.764700 1445.061300 +0.296600
28/02/2017 +0.0656% 1443.817800 1444.764700 +0.946900
27/02/2017 +0.0765% 1442.713300 1443.817800 +1.104500
24/02/2017 +0.0185% 1442.446500 1442.713300 +0.266800
23/02/2017 +0.0757% 1441.355100 1442.446500 +1.091400
22/02/2017 +0.0380% 1440.807700 1441.355100 +0.547400
21/02/2017 +0.0252% 1440.444600 1440.807700 +0.363100
20/02/2017 +0.0264% 1440.063800 1440.444600 +0.380800
17/02/2017 +0.0216% 1439.752800 1440.063800 +0.311000
16/02/2017 -0.0076% 1439.861700 1439.752800 -0.108900
15/02/2017 +0.0253% 1439.497300 1439.861700 +0.364400
14/02/2017 +0.0806% 1438.337300 1439.497300 +1.160000
13/02/2017 +0.0527% 1437.578900 1438.337300 +0.758400
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial