Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0263%
Máximo
0.1299%
Mínimo
-0.0400%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.0030% 1417.084500 1417.041700 -0.042800
14/09/2016 -0.0121% 1417.256000 1417.084500 -0.171500
13/09/2016 +0.0080% 1417.143300 1417.256000 +0.112700
12/09/2016 +0.0102% 1416.998300 1417.143300 +0.145000
09/09/2016 +0.0181% 1416.742000 1416.998300 +0.256300
08/09/2016 +0.0431% 1416.132200 1416.742000 +0.609800
07/09/2016 +0.0487% 1415.443300 1416.132200 +0.688900
06/09/2016 +0.0329% 1414.977900 1415.443300 +0.465400
05/09/2016 +0.0442% 1414.352300 1414.977900 +0.625600
02/09/2016 +0.0082% 1414.236300 1414.352300 +0.116000
01/09/2016 +0.0238% 1413.899300 1414.236300 +0.337000
31/08/2016 +0.0376% 1413.367400 1413.899300 +0.531900
30/08/2016 +0.0564% 1412.570500 1413.367400 +0.796900
29/08/2016 +0.0670% 1411.624900 1412.570500 +0.945600
26/08/2016 +0.0248% 1411.274400 1411.624900 +0.350500
25/08/2016 +0.0387% 1410.728900 1411.274400 +0.545500
24/08/2016 +0.0402% 1410.161500 1410.728900 +0.567400
23/08/2016 +0.0250% 1409.809400 1410.161500 +0.352100
22/08/2016 +0.0227% 1409.489300 1409.809400 +0.320100
19/08/2016 +0.0026% 1409.452700 1409.489300 +0.036600
18/08/2016 +0.0216% 1409.147700 1409.452700 +0.305000
17/08/2016 +0.0219% 1408.838500 1409.147700 +0.309200
16/08/2016 +0.1299% 1407.009400 1408.838500 +1.829100
12/08/2016 +0.1077% 1405.494200 1407.009400 +1.515200
11/08/2016 +0.0898% 1404.232700 1405.494200 +1.261500
10/08/2016 +0.0487% 1403.549400 1404.232700 +0.683300
09/08/2016 +0.0477% 1402.880400 1403.549400 +0.669000
08/08/2016 +0.0604% 1402.033200 1402.880400 +0.847200
05/08/2016 +0.0049% 1401.964000 1402.033200 +0.069200
04/08/2016 +0.0388% 1401.420600 1401.964000 +0.543400
03/08/2016 +0.0257% 1401.060800 1401.420600 +0.359800
02/08/2016 +0.0189% 1400.796000 1401.060800 +0.264800
01/08/2016 +0.0587% 1399.973800 1400.796000 +0.822200
29/07/2016 -0.0035% 1400.022300 1399.973800 -0.048500
28/07/2016 -0.0400% 1400.582800 1400.022300 -0.560500
27/07/2016 -0.0324% 1401.036100 1400.582800 -0.453300
26/07/2016 -0.0334% 1401.503600 1401.036100 -0.467500
25/07/2016 -0.0004% 1401.508800 1401.503600 -0.005200
22/07/2016 -0.0025% 1401.543900 1401.508800 -0.035100
21/07/2016 -0.0019% 1401.569900 1401.543900 -0.026000
20/07/2016 +0.0163% 1401.341300 1401.569900 +0.228600
19/07/2016 -0.0074% 1401.445000 1401.341300 -0.103700
18/07/2016 +0.0533% 1400.697600 1401.445000 +0.747400
15/07/2016 -0.0018% 1400.723200 1400.697600 -0.025600
14/07/2016 +0.0049% 1400.654600 1400.723200 +0.068600
13/07/2016 +0.0188% 1400.391500 1400.654600 +0.263100
12/07/2016 +0.0274% 1400.007300 1400.391500 +0.384200
11/07/2016 +0.0856% 1398.810000 1400.007300 +1.197300
08/07/2016 +0.0773% 1397.729700 1398.810000 +1.080300
07/07/2016 +0.0282% 1397.335000 1397.729700 +0.394700
06/07/2016 +0.0280% 1396.943500 1397.335000 +0.391500
05/07/2016 +0.0321% 1396.495700 1396.943500 +0.447800
04/07/2016 +0.0380% 1395.965400 1396.495700 +0.530300
01/07/2016 +0.0213% 1395.667900 1395.965400 +0.297500
30/06/2016 +0.0433% 1395.063400 1395.667900 +0.604500
29/06/2016 +0.0349% 1394.576400 1395.063400 +0.487000
28/06/2016 +0.0409% 1394.006500 1394.576400 +0.569900
24/06/2016 +0.0168% 1393.772600 1394.006500 +0.233900
23/06/2016 +0.0140% 1393.576900 1393.772600 +0.195700
22/06/2016 +0.0219% 1393.272100 1393.576900 +0.304800
21/06/2016 -0.0045% 1393.334500 1393.272100 -0.062400
20/06/2016 +0.0161% 1393.110400 1393.334500 +0.224100
17/06/2016 -0.0097% 1393.245800 1393.110400 -0.135400
16/06/2016 +0.0050% 1393.176400 1393.245800 +0.069400
15/06/2016 +0.0210% 1392.883200 1393.176400 +0.293200
14/06/2016 +0.0004% 1392.877400 1392.883200 +0.005800
13/06/2016 +0.0376% 1392.354000 1392.877400 +0.523400
10/06/2016 -0.0156% 1392.571800 1392.354000 -0.217800
09/06/2016 -0.0183% 1392.827300 1392.571800 -0.255500
08/06/2016 -0.0170% 1393.064000 1392.827300 -0.236700
07/06/2016 +0.0611% 1392.213200 1393.064000 +0.850800
06/06/2016 +0.0608% 1391.366700 1392.213200 +0.846500
03/06/2016 +0.0124% 1391.194300 1391.366700 +0.172400
02/06/2016 -0.0216% 1391.494700 1391.194300 -0.300400
01/06/2016 +0.0408% 1390.927100 1391.494700 +0.567600
31/05/2016 -0.0269% 1391.301500 1390.927100 -0.374400
30/05/2016 +0.0574% 1390.503400 1391.301500 +0.798100
27/05/2016 +0.0204% 1390.219100 1390.503400 +0.284300
26/05/2016 +0.0330% 1389.761000 1390.219100 +0.458100
25/05/2016 +0.0451% 1389.134700 1389.761000 +0.626300
24/05/2016 +0.0465% 1388.489400 1389.134700 +0.645300
23/05/2016 +0.0946% 1387.176500 1388.489400 +1.312900
20/05/2016 +0.0158% 1386.956700 1387.176500 +0.219800
19/05/2016 +0.0693% 1385.995300 1386.956700 +0.961400
18/05/2016 +0.0558% 1385.221900 1385.995300 +0.773400
17/05/2016 +0.0526% 1384.493100 1385.221900 +0.728800
16/05/2016 +0.0203% 1384.211400 1384.493100 +0.281700
13/05/2016 +0.0416% 1383.635600 1384.211400 +0.575800
12/05/2016 +0.0198% 1383.361100 1383.635600 +0.274500
11/05/2016 +0.0456% 1382.731000 1383.361100 +0.630100
10/05/2016 +0.0300% 1382.316900 1382.731000 +0.414100
09/05/2016 +0.0441% 1381.706800 1382.316900 +0.610100
06/05/2016 +0.0502% 1381.013900 1381.706800 +0.692900
05/05/2016 +0.0296% 1380.605600 1381.013900 +0.408300
04/05/2016 +0.0325% 1380.157300 1380.605600 +0.448300
03/05/2016 +0.0149% 1379.951200 1380.157300 +0.206100
02/05/2016 +0.0446% 1379.336300 1379.951200 +0.614900
29/04/2016 -0.0355% 1379.826200 1379.336300 -0.489900
28/04/2016 -0.0286% 1380.221300 1379.826200 -0.395100
27/04/2016 +0.0006% 1380.213100 1380.221300 +0.008200
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial