Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1175%
Mínimo
-0.0460%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0050% 1393.176400 1393.245800 +0.069400
15/06/2016 +0.0210% 1392.883200 1393.176400 +0.293200
14/06/2016 +0.0004% 1392.877400 1392.883200 +0.005800
13/06/2016 +0.0376% 1392.354000 1392.877400 +0.523400
10/06/2016 -0.0156% 1392.571800 1392.354000 -0.217800
09/06/2016 -0.0183% 1392.827300 1392.571800 -0.255500
08/06/2016 -0.0170% 1393.064000 1392.827300 -0.236700
07/06/2016 +0.0611% 1392.213200 1393.064000 +0.850800
06/06/2016 +0.0608% 1391.366700 1392.213200 +0.846500
03/06/2016 +0.0124% 1391.194300 1391.366700 +0.172400
02/06/2016 -0.0216% 1391.494700 1391.194300 -0.300400
01/06/2016 +0.0408% 1390.927100 1391.494700 +0.567600
31/05/2016 -0.0269% 1391.301500 1390.927100 -0.374400
30/05/2016 +0.0574% 1390.503400 1391.301500 +0.798100
27/05/2016 +0.0204% 1390.219100 1390.503400 +0.284300
26/05/2016 +0.0330% 1389.761000 1390.219100 +0.458100
25/05/2016 +0.0451% 1389.134700 1389.761000 +0.626300
24/05/2016 +0.0465% 1388.489400 1389.134700 +0.645300
23/05/2016 +0.0946% 1387.176500 1388.489400 +1.312900
20/05/2016 +0.0158% 1386.956700 1387.176500 +0.219800
19/05/2016 +0.0693% 1385.995300 1386.956700 +0.961400
18/05/2016 +0.0558% 1385.221900 1385.995300 +0.773400
17/05/2016 +0.0526% 1384.493100 1385.221900 +0.728800
16/05/2016 +0.0203% 1384.211400 1384.493100 +0.281700
13/05/2016 +0.0416% 1383.635600 1384.211400 +0.575800
12/05/2016 +0.0198% 1383.361100 1383.635600 +0.274500
11/05/2016 +0.0456% 1382.731000 1383.361100 +0.630100
10/05/2016 +0.0300% 1382.316900 1382.731000 +0.414100
09/05/2016 +0.0441% 1381.706800 1382.316900 +0.610100
06/05/2016 +0.0502% 1381.013900 1381.706800 +0.692900
05/05/2016 +0.0296% 1380.605600 1381.013900 +0.408300
04/05/2016 +0.0325% 1380.157300 1380.605600 +0.448300
03/05/2016 +0.0149% 1379.951200 1380.157300 +0.206100
02/05/2016 +0.0446% 1379.336300 1379.951200 +0.614900
29/04/2016 -0.0355% 1379.826200 1379.336300 -0.489900
28/04/2016 -0.0286% 1380.221300 1379.826200 -0.395100
27/04/2016 +0.0006% 1380.213100 1380.221300 +0.008200
26/04/2016 +0.0111% 1380.060100 1380.213100 +0.153000
25/04/2016 +0.0801% 1378.954800 1380.060100 +1.105300
22/04/2016 -0.0460% 1379.589800 1378.954800 -0.635000
21/04/2016 -0.0282% 1379.979300 1379.589800 -0.389500
20/04/2016 +0.0114% 1379.822200 1379.979300 +0.157100
19/04/2016 +0.0585% 1379.015500 1379.822200 +0.806700
18/04/2016 +0.0594% 1378.196400 1379.015500 +0.819100
15/04/2016 +0.0300% 1377.783100 1378.196400 +0.413300
14/04/2016 -0.0296% 1378.191100 1377.783100 -0.408000
13/04/2016 +0.0230% 1377.874800 1378.191100 +0.316300
12/04/2016 +0.0062% 1377.789400 1377.874800 +0.085400
11/04/2016 +0.0483% 1377.124600 1377.789400 +0.664800
08/04/2016 -0.0161% 1377.346000 1377.124600 -0.221400
07/04/2016 -0.0076% 1377.451000 1377.346000 -0.105000
06/04/2016 +0.0698% 1376.490100 1377.451000 +0.960900
05/04/2016 +0.0138% 1376.300600 1376.490100 +0.189500
04/04/2016 +0.0738% 1375.284700 1376.300600 +1.015900
01/04/2016 +0.0600% 1374.459600 1375.284700 +0.825100
31/03/2016 +0.1093% 1372.958800 1374.459600 +1.500800
30/03/2016 +0.0284% 1372.569400 1372.958800 +0.389400
29/03/2016 +0.0243% 1372.235300 1372.569400 +0.334100
28/03/2016 +0.0423% 1371.654600 1372.235300 +0.580700
24/03/2016 +0.0137% 1371.467300 1371.654600 +0.187300
23/03/2016 +0.0702% 1370.505300 1371.467300 +0.962000
22/03/2016 +0.0257% 1370.153700 1370.505300 +0.351600
21/03/2016 +0.0511% 1369.454000 1370.153700 +0.699700
18/03/2016 -0.0014% 1369.473300 1369.454000 -0.019300
17/03/2016 +0.0277% 1369.093400 1369.473300 +0.379900
16/03/2016 +0.0272% 1368.721600 1369.093400 +0.371800
15/03/2016 +0.0338% 1368.259200 1368.721600 +0.462400
14/03/2016 +0.0165% 1368.034100 1368.259200 +0.225100
11/03/2016 +0.0454% 1367.412600 1368.034100 +0.621500
10/03/2016 +0.1175% 1365.806500 1367.412600 +1.606100
09/03/2016 +0.0035% 1365.759000 1365.806500 +0.047500
08/03/2016 +0.0304% 1365.343500 1365.759000 +0.415500
07/03/2016 +0.0164% 1365.119100 1365.343500 +0.224400
04/03/2016 +0.0944% 1363.831700 1365.119100 +1.287400
03/03/2016 -0.0367% 1364.331700 1363.831700 -0.500000
02/03/2016 -0.0088% 1364.451500 1364.331700 -0.119800
01/03/2016 +0.0237% 1364.128400 1364.451500 +0.323100
29/02/2016 +0.0668% 1363.217800 1364.128400 +0.910600
26/02/2016 +0.0117% 1363.058600 1363.217800 +0.159200
25/02/2016 +0.0170% 1362.826400 1363.058600 +0.232200
24/02/2016 +0.0502% 1362.142900 1362.826400 +0.683500
23/02/2016 +0.0207% 1361.861000 1362.142900 +0.281900
22/02/2016 +0.0493% 1361.189800 1361.861000 +0.671200
19/02/2016 +0.0225% 1360.883100 1361.189800 +0.306700
18/02/2016 +0.0164% 1360.659800 1360.883100 +0.223300
17/02/2016 +0.0383% 1360.138300 1360.659800 +0.521500
16/02/2016 +0.0361% 1359.647900 1360.138300 +0.490400
15/02/2016 +0.0720% 1358.668700 1359.647900 +0.979200
12/02/2016 +0.0458% 1358.046400 1358.668700 +0.622300
11/02/2016 +0.0619% 1357.206200 1358.046400 +0.840200
10/02/2016 +0.0398% 1356.666500 1357.206200 +0.539700
09/02/2016 +0.0307% 1356.249900 1356.666500 +0.416600
08/02/2016 +0.0999% 1354.895500 1356.249900 +1.354400
05/02/2016 -0.0032% 1354.939300 1354.895500 -0.043800
04/02/2016 +0.0292% 1354.543100 1354.939300 +0.396200
03/02/2016 +0.0484% 1353.887000 1354.543100 +0.656100
02/02/2016 +0.1045% 1352.472600 1353.887000 +1.414400
01/02/2016 +0.0796% 1351.396300 1352.472600 +1.076300
29/01/2016 +0.0619% 1350.559600 1351.396300 +0.836700
28/01/2016 +0.1079% 1349.103000 1350.559600 +1.456600
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial