Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0452%
Máximo
0.1175%
Mínimo
-0.0367%
Total Días
56
Días +
52
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0257% 1370.153700 1370.505300 +0.351600
21/03/2016 +0.0511% 1369.454000 1370.153700 +0.699700
18/03/2016 -0.0014% 1369.473300 1369.454000 -0.019300
17/03/2016 +0.0277% 1369.093400 1369.473300 +0.379900
16/03/2016 +0.0272% 1368.721600 1369.093400 +0.371800
15/03/2016 +0.0338% 1368.259200 1368.721600 +0.462400
14/03/2016 +0.0165% 1368.034100 1368.259200 +0.225100
11/03/2016 +0.0454% 1367.412600 1368.034100 +0.621500
10/03/2016 +0.1175% 1365.806500 1367.412600 +1.606100
09/03/2016 +0.0035% 1365.759000 1365.806500 +0.047500
08/03/2016 +0.0304% 1365.343500 1365.759000 +0.415500
07/03/2016 +0.0164% 1365.119100 1365.343500 +0.224400
04/03/2016 +0.0944% 1363.831700 1365.119100 +1.287400
03/03/2016 -0.0367% 1364.331700 1363.831700 -0.500000
02/03/2016 -0.0088% 1364.451500 1364.331700 -0.119800
01/03/2016 +0.0237% 1364.128400 1364.451500 +0.323100
29/02/2016 +0.0668% 1363.217800 1364.128400 +0.910600
26/02/2016 +0.0117% 1363.058600 1363.217800 +0.159200
25/02/2016 +0.0170% 1362.826400 1363.058600 +0.232200
24/02/2016 +0.0502% 1362.142900 1362.826400 +0.683500
23/02/2016 +0.0207% 1361.861000 1362.142900 +0.281900
22/02/2016 +0.0493% 1361.189800 1361.861000 +0.671200
19/02/2016 +0.0225% 1360.883100 1361.189800 +0.306700
18/02/2016 +0.0164% 1360.659800 1360.883100 +0.223300
17/02/2016 +0.0383% 1360.138300 1360.659800 +0.521500
16/02/2016 +0.0361% 1359.647900 1360.138300 +0.490400
15/02/2016 +0.0720% 1358.668700 1359.647900 +0.979200
12/02/2016 +0.0458% 1358.046400 1358.668700 +0.622300
11/02/2016 +0.0619% 1357.206200 1358.046400 +0.840200
10/02/2016 +0.0398% 1356.666500 1357.206200 +0.539700
09/02/2016 +0.0307% 1356.249900 1356.666500 +0.416600
08/02/2016 +0.0999% 1354.895500 1356.249900 +1.354400
05/02/2016 -0.0032% 1354.939300 1354.895500 -0.043800
04/02/2016 +0.0292% 1354.543100 1354.939300 +0.396200
03/02/2016 +0.0484% 1353.887000 1354.543100 +0.656100
02/02/2016 +0.1045% 1352.472600 1353.887000 +1.414400
01/02/2016 +0.0796% 1351.396300 1352.472600 +1.076300
29/01/2016 +0.0619% 1350.559600 1351.396300 +0.836700
28/01/2016 +0.1079% 1349.103000 1350.559600 +1.456600
27/01/2016 +0.0976% 1347.786500 1349.103000 +1.316500
26/01/2016 +0.0577% 1347.009700 1347.786500 +0.776800
25/01/2016 +0.0531% 1346.294700 1347.009700 +0.715000
22/01/2016 +0.0362% 1345.807700 1346.294700 +0.487000
21/01/2016 +0.0293% 1345.413900 1345.807700 +0.393800
20/01/2016 +0.0240% 1345.090900 1345.413900 +0.323000
19/01/2016 +0.0461% 1344.471600 1345.090900 +0.619300
18/01/2016 +0.0991% 1343.140200 1344.471600 +1.331400
15/01/2016 +0.0610% 1342.321300 1343.140200 +0.818900
14/01/2016 +0.0367% 1341.828200 1342.321300 +0.493100
13/01/2016 +0.0265% 1341.473000 1341.828200 +0.355200
12/01/2016 +0.0880% 1340.292500 1341.473000 +1.180500
11/01/2016 +0.0537% 1339.572400 1340.292500 +0.720100
08/01/2016 +0.0250% 1339.237800 1339.572400 +0.334600
07/01/2016 +0.0855% 1338.092700 1339.237800 +1.145100
06/01/2016 +0.1040% 1336.701400 1338.092700 +1.391300
05/01/2016 +0.0316% 1336.279100 1336.701400 +0.422300
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial