Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0562%
Máximo
0.1040%
Mínimo
0.0240%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0976% 1347.786500 1349.103000 +1.316500
26/01/2016 +0.0577% 1347.009700 1347.786500 +0.776800
25/01/2016 +0.0531% 1346.294700 1347.009700 +0.715000
22/01/2016 +0.0362% 1345.807700 1346.294700 +0.487000
21/01/2016 +0.0293% 1345.413900 1345.807700 +0.393800
20/01/2016 +0.0240% 1345.090900 1345.413900 +0.323000
19/01/2016 +0.0461% 1344.471600 1345.090900 +0.619300
18/01/2016 +0.0991% 1343.140200 1344.471600 +1.331400
15/01/2016 +0.0610% 1342.321300 1343.140200 +0.818900
14/01/2016 +0.0367% 1341.828200 1342.321300 +0.493100
13/01/2016 +0.0265% 1341.473000 1341.828200 +0.355200
12/01/2016 +0.0880% 1340.292500 1341.473000 +1.180500
11/01/2016 +0.0537% 1339.572400 1340.292500 +0.720100
08/01/2016 +0.0250% 1339.237800 1339.572400 +0.334600
07/01/2016 +0.0855% 1338.092700 1339.237800 +1.145100
06/01/2016 +0.1040% 1336.701400 1338.092700 +1.391300
05/01/2016 +0.0316% 1336.279100 1336.701400 +0.422300
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial