Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0323%
Máximo
0.2695%
Mínimo
-0.1761%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0219% | 2388.133100 | 2388.657200 | +0.524100 |
| 19/05/2026 | -0.1761% | 2392.341500 | 2388.133100 | -4.208400 |
| 18/05/2026 | +0.0422% | 2391.332600 | 2392.341500 | +1.008900 |
| 15/05/2026 | -0.0800% | 2393.245700 | 2391.332600 | -1.913100 |
| 14/05/2026 | -0.0321% | 2394.015100 | 2393.245700 | -0.769400 |
| 13/05/2026 | +0.0319% | 2393.252700 | 2394.015100 | +0.762400 |
| 12/05/2026 | +0.0228% | 2392.706300 | 2393.252700 | +0.546400 |
| 11/05/2026 | +0.0121% | 2392.417000 | 2392.706300 | +0.289300 |
| 08/05/2026 | +0.0020% | 2392.369800 | 2392.417000 | +0.047200 |
| 07/05/2026 | -0.0091% | 2392.587900 | 2392.369800 | -0.218100 |
| 06/05/2026 | +0.1027% | 2390.131100 | 2392.587900 | +2.456800 |
| 05/05/2026 | +0.0245% | 2389.544700 | 2390.131100 | +0.586400 |
| 04/05/2026 | +0.0505% | 2388.338400 | 2389.544700 | +1.206300 |
| 30/04/2026 | +0.0472% | 2387.212000 | 2388.338400 | +1.126400 |
| 29/04/2026 | +0.0356% | 2386.362300 | 2387.212000 | +0.849700 |
| 28/04/2026 | -0.0126% | 2386.663500 | 2386.362300 | -0.301200 |
| 27/04/2026 | -0.0012% | 2386.693200 | 2386.663500 | -0.029700 |
| 24/04/2026 | +0.0271% | 2386.046200 | 2386.693200 | +0.647000 |
| 23/04/2026 | +0.0076% | 2385.864100 | 2386.046200 | +0.182100 |
| 22/04/2026 | +0.0437% | 2384.822700 | 2385.864100 | +1.041400 |
| 21/04/2026 | -0.0347% | 2385.649200 | 2384.822700 | -0.826500 |
| 20/04/2026 | -0.0224% | 2386.184700 | 2385.649200 | -0.535500 |
| 17/04/2026 | -0.1003% | 2385.910500 | 2383.519100 | -2.391400 |
| 16/04/2026 | -0.0115% | 2386.184700 | 2385.910500 | -0.274200 |
| 15/04/2026 | +0.0309% | 2385.446900 | 2386.184700 | +0.737800 |
| 14/04/2026 | +0.2695% | 2379.025900 | 2385.446900 | +6.421000 |
| 10/04/2026 | +0.0187% | 2378.581800 | 2379.025900 | +0.444100 |
| 09/04/2026 | +0.0239% | 2378.012600 | 2378.581800 | +0.569200 |
| 07/04/2026 | +0.1258% | 2375.022800 | 2378.012600 | +2.989800 |
| 06/04/2026 | +0.2291% | 2369.586900 | 2375.022800 | +5.435900 |
| 02/04/2026 | -0.0272% | 2370.230600 | 2369.586900 | -0.643700 |
| 01/04/2026 | +0.0596% | 2368.818400 | 2370.230600 | +1.412200 |
| 31/03/2026 | +0.1346% | 2365.633000 | 2368.818400 | +3.185400 |
| 30/03/2026 | +0.2345% | 2360.091200 | 2365.633000 | +5.541800 |
| 27/03/2026 | +0.0989% | 2357.758400 | 2360.091200 | +2.332800 |
| 26/03/2026 | +0.1215% | 2354.896500 | 2357.758400 | +2.861900 |
| 25/03/2026 | +0.1229% | 2352.003400 | 2354.896500 | +2.893100 |
| 24/03/2026 | +0.2634% | 2345.817200 | 2352.003400 | +6.186200 |
| 23/03/2026 | +0.0068% | 2345.657900 | 2345.817200 | +0.159300 |
| 20/03/2026 | -0.0353% | 2346.485700 | 2345.657900 | -0.827800 |
| 19/03/2026 | -0.0805% | 2348.375800 | 2346.485700 | -1.890100 |
| 18/03/2026 | -0.0318% | 2349.123200 | 2348.375800 | -0.747400 |
| 17/03/2026 | -0.0274% | 2349.767200 | 2349.123200 | -0.644000 |
| 16/03/2026 | -0.0576% | 2351.119900 | 2349.767200 | -1.352700 |
| 13/03/2026 | -0.0313% | 2351.856300 | 2351.119900 | -0.736400 |
| 12/03/2026 | -0.0528% | 2353.098500 | 2351.856300 | -1.242200 |
| 10/03/2026 | -0.0805% | 2354.993900 | 2353.098500 | -1.895400 |
| 09/03/2026 | +0.1557% | 2351.330600 | 2354.993900 | +3.663300 |
| 06/03/2026 | +0.1501% | 2347.803200 | 2351.330600 | +3.527400 |
| 05/03/2026 | +0.0906% | 2345.677200 | 2347.803200 | +2.126000 |
| 04/03/2026 | +0.0944% | 2343.463000 | 2345.677200 | +2.214200 |
| 03/03/2026 | +0.0372% | 2342.591100 | 2343.463000 | +0.871900 |
| 02/03/2026 | +0.1059% | 2340.112500 | 2342.591100 | +2.478600 |
| 27/02/2026 | +0.0867% | 2338.083500 | 2340.112500 | +2.029000 |
| 26/02/2026 | +0.0420% | 2337.100700 | 2338.083500 | +0.982800 |
| 25/02/2026 | +0.0144% | 2336.765100 | 2337.100700 | +0.335600 |
| 24/02/2026 | +0.0109% | 2336.509600 | 2336.765100 | +0.255500 |
| 23/02/2026 | +0.0444% | 2335.472800 | 2336.509600 | +1.036800 |
| 20/02/2026 | +0.0492% | 2334.323500 | 2335.472800 | +1.149300 |
| 19/02/2026 | -0.0075% | 2334.498000 | 2334.323500 | -0.174500 |
| 18/02/2026 | +0.0498% | 2333.336600 | 2334.498000 | +1.161400 |
| 17/02/2026 | +0.0773% | 2331.532500 | 2333.336600 | +1.804100 |
| 13/02/2026 | +0.0148% | 2331.187900 | 2331.532500 | +0.344600 |
| 12/02/2026 | -0.0164% | 2331.570700 | 2331.187900 | -0.382800 |
| 11/02/2026 | +0.0752% | 2329.818500 | 2331.570700 | +1.752200 |
| 10/02/2026 | +0.0542% | 2328.556200 | 2329.818500 | +1.262300 |
| 06/02/2026 | -0.0686% | 2330.155000 | 2328.556200 | -1.598800 |
| 05/02/2026 | +0.0609% | 2328.736200 | 2330.155000 | +1.418800 |
| 04/02/2026 | +0.0198% | 2328.275500 | 2328.736200 | +0.460700 |
| 03/02/2026 | +0.0168% | 2327.883300 | 2328.275500 | +0.392200 |
| 30/01/2026 | +0.0961% | 2325.647100 | 2327.883300 | +2.236200 |
| 29/01/2026 | +0.0822% | 2323.735100 | 2325.647100 | +1.912000 |
| 28/01/2026 | +0.0869% | 2321.717200 | 2323.735100 | +2.017900 |
| 27/01/2026 | +0.0079% | 2321.533400 | 2321.717200 | +0.183800 |
| 26/01/2026 | -0.0218% | 2322.040400 | 2321.533400 | -0.507000 |
| 23/01/2026 | -0.0162% | 2322.416000 | 2322.040400 | -0.375600 |
| 22/01/2026 | +0.0172% | 2322.017000 | 2322.416000 | +0.399000 |
| 21/01/2026 | -0.0018% | 2322.059900 | 2322.017000 | -0.042900 |
| 20/01/2026 | +0.0009% | 2322.039900 | 2322.059900 | +0.020000 |
| 19/01/2026 | +0.0247% | 2321.465400 | 2322.039900 | +0.574500 |
| 16/01/2026 | +0.0114% | 2321.201900 | 2321.465400 | +0.263500 |
| 15/01/2026 | +0.1057% | 2318.748900 | 2321.201900 | +2.453000 |
| 14/01/2026 | +0.1043% | 2316.330600 | 2318.748900 | +2.418300 |
| 13/01/2026 | -0.0353% | 2317.148200 | 2316.330600 | -0.817600 |
| 12/01/2026 | -0.0193% | 2317.596100 | 2317.148200 | -0.447900 |
| 09/01/2026 | +0.0175% | 2317.189500 | 2317.596100 | +0.406600 |
| 08/01/2026 | +0.0173% | 2316.788700 | 2317.189500 | +0.400800 |
| 07/01/2026 | +0.0144% | 2316.454100 | 2316.788700 | +0.334600 |
| 06/01/2026 | -0.0532% | 2317.686800 | 2316.454100 | -1.232700 |
| 05/01/2026 | +0.1300% | 2314.676700 | 2317.686800 | +3.010100 |
| 02/01/2026 | -0.0031% | 2314.748400 | 2314.676700 | -0.071700 |
| 31/12/2025 | +0.0294% | 2314.069100 | 2314.748400 | +0.679300 |
| 29/12/2025 | +0.0683% | 2312.488200 | 2314.069100 | +1.580900 |
| 26/12/2025 | +0.0664% | 2310.952700 | 2312.488200 | +1.535500 |
| 24/12/2025 | +0.0286% | 2310.292600 | 2310.952700 | +0.660100 |
| 23/12/2025 | -0.0124% | 2310.580200 | 2310.292600 | -0.287600 |
| 22/12/2025 | -0.0732% | 2312.273000 | 2310.580200 | -1.692800 |
| 19/12/2025 | +0.0147% | 2311.933100 | 2312.273000 | +0.339900 |
| 18/12/2025 | +0.0013% | 2311.902500 | 2311.933100 | +0.030600 |
| 17/12/2025 | +0.0735% | 2310.203800 | 2311.902500 | +1.698700 |
Mostrando 101 -
200
de 2680 registros