Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0379%
Máximo
0.4665%
Mínimo
-0.2815%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.1524% 2017.812100 2020.889900 +3.077800
24/06/2024 -0.0123% 2018.060600 2017.812100 -0.248500
21/06/2024 +0.0520% 2017.011200 2018.060600 +1.049400
19/06/2024 -0.1075% 2019.180300 2017.011200 -2.169100
18/06/2024 -0.0229% 2019.642200 2019.180300 -0.461900
17/06/2024 -0.0292% 2020.232000 2019.642200 -0.589800
14/06/2024 -0.0846% 2021.941800 2020.232000 -1.709800
13/06/2024 -0.1491% 2024.959600 2021.941800 -3.017800
12/06/2024 +0.1465% 2021.994300 2024.959600 +2.965300
11/06/2024 -0.0959% 2023.934500 2021.994300 -1.940200
10/06/2024 +0.1201% 2021.504900 2023.934500 +2.429600
07/06/2024 +0.0868% 2019.750200 2021.504900 +1.754700
06/06/2024 +0.0418% 2018.907000 2019.750200 +0.843200
05/06/2024 +0.1123% 2016.641100 2018.907000 +2.265900
04/06/2024 +0.1099% 2014.426500 2016.641100 +2.214600
03/06/2024 +0.1430% 2011.548900 2014.426500 +2.877600
31/05/2024 +0.1546% 2008.442300 2011.548900 +3.106600
30/05/2024 -0.0399% 2009.244200 2008.442300 -0.801900
29/05/2024 -0.1418% 2012.095700 2009.244200 -2.851500
28/05/2024 -0.0666% 2013.436600 2012.095700 -1.340900
27/05/2024 +0.1730% 2009.956400 2013.436600 +3.480200
24/05/2024 +0.0459% 2009.034500 2009.956400 +0.921900
23/05/2024 -0.0479% 2009.997800 2009.034500 -0.963300
22/05/2024 +0.0072% 2009.854000 2009.997800 +0.143800
20/05/2024 +0.1314% 2007.214500 2009.854000 +2.639500
17/05/2024 +0.0997% 2005.215200 2007.214500 +1.999300
16/05/2024 +0.1208% 2002.794800 2005.215200 +2.420400
15/05/2024 +0.2213% 1998.367400 2002.794800 +4.427400
14/05/2024 -0.0841% 2000.048400 1998.367400 -1.681000
13/05/2024 -0.0412% 2000.871800 2000.048400 -0.823400
10/05/2024 -0.0549% 2001.971300 2000.871800 -1.099500
09/05/2024 -0.0336% 2002.644000 2001.971300 -0.672700
08/05/2024 +0.1000% 2000.642100 2002.644000 +2.001900
07/05/2024 +0.2123% 1996.398400 2000.642100 +4.243700
06/05/2024 +0.1828% 1992.752300 1996.398400 +3.646100
03/05/2024 +0.2896% 1986.990100 1992.752300 +5.762200
02/05/2024 +0.0378% 1986.239700 1986.990100 +0.750400
30/04/2024 +0.1235% 1983.787600 1986.239700 +2.452100
29/04/2024 +0.2234% 1979.360700 1983.787600 +4.426900
26/04/2024 +0.1379% 1976.632400 1979.360700 +2.728300
25/04/2024 -0.0567% 1977.753600 1976.632400 -1.121200
24/04/2024 +0.0633% 1976.502300 1977.753600 +1.251300
23/04/2024 +0.3210% 1970.167900 1976.502300 +6.334400
22/04/2024 +0.1349% 1967.511500 1970.167900 +2.656400
19/04/2024 +0.1721% 1964.127600 1967.511500 +3.383900
18/04/2024 -0.2282% 1968.615400 1964.127600 -4.487800
17/04/2024 -0.0426% 1969.454900 1968.615400 -0.839500
16/04/2024 -0.2815% 1975.005800 1969.454900 -5.550900
15/04/2024 -0.1445% 1977.862700 1975.005800 -2.856900
12/04/2024 -0.0385% 1978.623400 1977.862700 -0.760700
11/04/2024 -0.1174% 1980.947200 1978.623400 -2.323800
10/04/2024 -0.0951% 1982.832000 1980.947200 -1.884800
09/04/2024 +0.0943% 1980.963600 1982.832000 +1.868400
08/04/2024 -0.1980% 1984.889500 1980.963600 -3.925900
05/04/2024 -0.0155% 1985.197100 1984.889500 -0.307600
04/04/2024 -0.0447% 1986.084200 1985.197100 -0.887100
03/04/2024 +0.0580% 1984.932600 1986.084200 +1.151600
02/04/2024 +0.0051% 1984.832000 1984.932600 +0.100600
01/04/2024 +0.0985% 1982.877300 1984.832000 +1.954700
28/03/2024 -0.0044% 1982.964800 1982.877300 -0.087500
27/03/2024 +0.1006% 1980.970200 1982.964800 +1.994600
26/03/2024 +0.0534% 1979.911800 1980.970200 +1.058400
25/03/2024 +0.1308% 1977.323100 1979.911800 +2.588700
22/03/2024 +0.0414% 1976.504100 1977.323100 +0.819000
21/03/2024 +0.1175% 1974.183900 1976.504100 +2.320200
20/03/2024 -0.0722% 1975.610300 1974.183900 -1.426400
19/03/2024 -0.0582% 1976.760900 1975.610300 -1.150600
18/03/2024 -0.0515% 1977.778700 1976.760900 -1.017800
15/03/2024 -0.0400% 1978.569200 1977.778700 -0.790500
14/03/2024 -0.0412% 1979.384000 1978.569200 -0.814800
13/03/2024 +0.1244% 1976.923400 1979.384000 +2.460600
12/03/2024 -0.0129% 1977.179200 1976.923400 -0.255800
11/03/2024 +0.0811% 1975.576200 1977.179200 +1.603000
08/03/2024 +0.4048% 1967.595400 1975.576200 +7.980800
07/03/2024 +0.1378% 1964.885900 1967.595400 +2.709500
06/03/2024 +0.0621% 1963.666800 1964.885900 +1.219100
05/03/2024 +0.1237% 1961.238600 1963.666800 +2.428200
04/03/2024 +0.0455% 1960.346300 1961.238600 +0.892300
01/03/2024 +0.2394% 1955.658200 1960.346300 +4.688100
29/02/2024 +0.0598% 1954.489400 1955.658200 +1.168800
28/02/2024 -0.1158% 1956.754200 1954.489400 -2.264800
27/02/2024 -0.1145% 1958.995200 1956.754200 -2.241000
26/02/2024 -0.0099% 1959.189700 1958.995200 -0.194500
23/02/2024 -0.1764% 1962.649100 1959.189700 -3.459400
22/02/2024 -0.0588% 1963.802600 1962.649100 -1.153500
21/02/2024 -0.0135% 1964.067200 1963.802600 -0.264600
20/02/2024 +0.1114% 1961.880700 1964.067200 +2.186500
19/02/2024 +0.0509% 1960.883100 1961.880700 +0.997600
16/02/2024 -0.0493% 1961.850000 1960.883100 -0.966900
15/02/2024 +0.0138% 1961.578600 1961.850000 +0.271400
14/02/2024 -0.1296% 1964.122900 1961.578600 -2.544300
13/02/2024 +0.0181% 1963.766800 1964.122900 +0.356100
12/02/2024 +0.1028% 1961.749200 1963.766800 +2.017600
09/02/2024 +0.1104% 1959.584000 1961.749200 +2.165200
08/02/2024 +0.1625% 1956.402900 1959.584000 +3.181100
07/02/2024 +0.1862% 1952.764200 1956.402900 +3.638700
06/02/2024 -0.0028% 1952.819000 1952.764200 -0.054800
05/02/2024 -0.1677% 1956.096400 1952.819000 -3.277400
02/02/2024 +0.0632% 1954.859600 1956.096400 +1.236800
01/02/2024 +0.4665% 1945.760700 1954.859600 +9.098900
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial