Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0784%
Máximo
0.2937%
Mínimo
-0.1491%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/09/2024 | +0.2243% | 2143.456700 | 2148.269000 | +4.812300 |
| 26/09/2024 | +0.1341% | 2140.584400 | 2143.456700 | +2.872300 |
| 25/09/2024 | +0.0685% | 2139.118300 | 2140.584400 | +1.466100 |
| 24/09/2024 | +0.0643% | 2137.743300 | 2139.118300 | +1.375000 |
| 23/09/2024 | +0.1959% | 2133.560600 | 2137.743300 | +4.182700 |
| 17/09/2024 | +0.0374% | 2132.763200 | 2133.560600 | +0.797400 |
| 16/09/2024 | -0.0333% | 2133.474000 | 2132.763200 | -0.710800 |
| 13/09/2024 | +0.0110% | 2133.239700 | 2133.474000 | +0.234300 |
| 12/09/2024 | +0.0356% | 2132.481000 | 2133.239700 | +0.758700 |
| 11/09/2024 | +0.2119% | 2127.967400 | 2132.481000 | +4.513600 |
| 10/09/2024 | +0.2629% | 2122.380500 | 2127.967400 | +5.586900 |
| 09/09/2024 | +0.2543% | 2116.990600 | 2122.380500 | +5.389900 |
| 06/09/2024 | +0.2508% | 2111.687300 | 2116.990600 | +5.303300 |
| 05/09/2024 | +0.1384% | 2108.766900 | 2111.687300 | +2.920400 |
| 04/09/2024 | +0.2269% | 2103.988000 | 2108.766900 | +4.778900 |
| 03/09/2024 | +0.1137% | 2101.596400 | 2103.988000 | +2.391600 |
| 02/09/2024 | -0.0056% | 2101.714000 | 2101.596400 | -0.117600 |
| 30/08/2024 | +0.1207% | 2099.177900 | 2101.714000 | +2.536100 |
| 29/08/2024 | -0.0149% | 2099.491400 | 2099.177900 | -0.313500 |
| 28/08/2024 | +0.0499% | 2098.443600 | 2099.491400 | +1.047800 |
| 27/08/2024 | -0.0519% | 2099.533700 | 2098.443600 | -1.090100 |
| 26/08/2024 | +0.0616% | 2098.240100 | 2099.533700 | +1.293600 |
| 23/08/2024 | +0.1050% | 2096.037900 | 2098.240100 | +2.202200 |
| 22/08/2024 | +0.1015% | 2093.911100 | 2096.037900 | +2.126800 |
| 21/08/2024 | +0.0614% | 2092.626600 | 2093.911100 | +1.284500 |
| 20/08/2024 | +0.1756% | 2088.955300 | 2092.626600 | +3.671300 |
| 19/08/2024 | +0.1733% | 2085.338100 | 2088.955300 | +3.617200 |
| 16/08/2024 | +0.0460% | 2084.379600 | 2085.338100 | +0.958500 |
| 14/08/2024 | +0.1088% | 2082.112600 | 2084.379600 | +2.267000 |
| 13/08/2024 | +0.2317% | 2077.293500 | 2082.112600 | +4.819100 |
| 12/08/2024 | +0.0624% | 2075.996800 | 2077.293500 | +1.296700 |
| 09/08/2024 | +0.0610% | 2074.729800 | 2075.996800 | +1.267000 |
| 08/08/2024 | -0.0214% | 2075.173400 | 2074.729800 | -0.443600 |
| 07/08/2024 | +0.0291% | 2074.570300 | 2075.173400 | +0.603100 |
| 06/08/2024 | +0.0386% | 2073.769500 | 2074.570300 | +0.800800 |
| 05/08/2024 | +0.1298% | 2071.079700 | 2073.769500 | +2.689800 |
| 02/08/2024 | +0.2088% | 2066.759800 | 2071.079700 | +4.319900 |
| 01/08/2024 | +0.1967% | 2062.698300 | 2066.759800 | +4.061500 |
| 31/07/2024 | +0.1765% | 2059.059900 | 2062.698300 | +3.638400 |
| 30/07/2024 | +0.0626% | 2057.770500 | 2059.059900 | +1.289400 |
| 29/07/2024 | +0.0971% | 2055.773300 | 2057.770500 | +1.997200 |
| 26/07/2024 | +0.0698% | 2054.338100 | 2055.773300 | +1.435200 |
| 25/07/2024 | +0.2123% | 2049.981200 | 2054.338100 | +4.356900 |
| 24/07/2024 | +0.1581% | 2046.742800 | 2049.981200 | +3.238400 |
| 23/07/2024 | +0.0567% | 2045.583000 | 2046.742800 | +1.159800 |
| 22/07/2024 | +0.0760% | 2044.028600 | 2045.583000 | +1.554400 |
| 19/07/2024 | +0.0573% | 2042.857100 | 2044.028600 | +1.171500 |
| 18/07/2024 | +0.1485% | 2039.825200 | 2042.857100 | +3.031900 |
| 17/07/2024 | +0.1164% | 2037.452800 | 2039.825200 | +2.372400 |
| 15/07/2024 | -0.0093% | 2037.641800 | 2037.452800 | -0.189000 |
| 12/07/2024 | +0.0822% | 2035.966600 | 2037.641800 | +1.675200 |
| 11/07/2024 | +0.2050% | 2031.798000 | 2035.966600 | +4.168600 |
| 10/07/2024 | -0.0554% | 2032.923500 | 2031.798000 | -1.125500 |
| 09/07/2024 | +0.1365% | 2030.150100 | 2032.923500 | +2.773400 |
| 08/07/2024 | +0.2937% | 2024.196900 | 2030.150100 | +5.953200 |
| 05/07/2024 | -0.0169% | 2024.539000 | 2024.196900 | -0.342100 |
| 04/07/2024 | -0.0226% | 2024.997400 | 2024.539000 | -0.458400 |
| 03/07/2024 | +0.0077% | 2024.841400 | 2024.997400 | +0.156000 |
| 02/07/2024 | +0.0811% | 2023.199100 | 2024.841400 | +1.642300 |
| 01/07/2024 | +0.1191% | 2020.790600 | 2023.199100 | +2.408500 |
| 28/06/2024 | +0.1309% | 2018.147300 | 2020.790600 | +2.643300 |
| 27/06/2024 | -0.0720% | 2019.601600 | 2018.147300 | -1.454300 |
| 26/06/2024 | -0.0638% | 2020.889900 | 2019.601600 | -1.288300 |
| 25/06/2024 | +0.1524% | 2017.812100 | 2020.889900 | +3.077800 |
| 24/06/2024 | -0.0123% | 2018.060600 | 2017.812100 | -0.248500 |
| 21/06/2024 | +0.0520% | 2017.011200 | 2018.060600 | +1.049400 |
| 19/06/2024 | -0.1075% | 2019.180300 | 2017.011200 | -2.169100 |
| 18/06/2024 | -0.0229% | 2019.642200 | 2019.180300 | -0.461900 |
| 17/06/2024 | -0.0292% | 2020.232000 | 2019.642200 | -0.589800 |
| 14/06/2024 | -0.0846% | 2021.941800 | 2020.232000 | -1.709800 |
| 13/06/2024 | -0.1491% | 2024.959600 | 2021.941800 | -3.017800 |
| 12/06/2024 | +0.1465% | 2021.994300 | 2024.959600 | +2.965300 |
| 11/06/2024 | -0.0959% | 2023.934500 | 2021.994300 | -1.940200 |
| 10/06/2024 | +0.1201% | 2021.504900 | 2023.934500 | +2.429600 |
| 07/06/2024 | +0.0868% | 2019.750200 | 2021.504900 | +1.754700 |
| 06/06/2024 | +0.0418% | 2018.907000 | 2019.750200 | +0.843200 |
| 05/06/2024 | +0.1123% | 2016.641100 | 2018.907000 | +2.265900 |
| 04/06/2024 | +0.1099% | 2014.426500 | 2016.641100 | +2.214600 |
| 03/06/2024 | +0.1430% | 2011.548900 | 2014.426500 | +2.877600 |
| 31/05/2024 | +0.1546% | 2008.442300 | 2011.548900 | +3.106600 |
| 30/05/2024 | -0.0399% | 2009.244200 | 2008.442300 | -0.801900 |
| 29/05/2024 | -0.1418% | 2012.095700 | 2009.244200 | -2.851500 |
| 28/05/2024 | -0.0666% | 2013.436600 | 2012.095700 | -1.340900 |
| 27/05/2024 | +0.1730% | 2009.956400 | 2013.436600 | +3.480200 |
| 24/05/2024 | +0.0459% | 2009.034500 | 2009.956400 | +0.921900 |
| 23/05/2024 | -0.0479% | 2009.997800 | 2009.034500 | -0.963300 |
| 22/05/2024 | +0.0072% | 2009.854000 | 2009.997800 | +0.143800 |
| 20/05/2024 | +0.1314% | 2007.214500 | 2009.854000 | +2.639500 |
| 17/05/2024 | +0.0997% | 2005.215200 | 2007.214500 | +1.999300 |
| 16/05/2024 | +0.1208% | 2002.794800 | 2005.215200 | +2.420400 |
| 15/05/2024 | +0.2213% | 1998.367400 | 2002.794800 | +4.427400 |
| 14/05/2024 | -0.0841% | 2000.048400 | 1998.367400 | -1.681000 |
| 13/05/2024 | -0.0412% | 2000.871800 | 2000.048400 | -0.823400 |
| 10/05/2024 | -0.0549% | 2001.971300 | 2000.871800 | -1.099500 |
| 09/05/2024 | -0.0336% | 2002.644000 | 2001.971300 | -0.672700 |
| 08/05/2024 | +0.1000% | 2000.642100 | 2002.644000 | +2.001900 |
| 07/05/2024 | +0.2123% | 1996.398400 | 2000.642100 | +4.243700 |
| 06/05/2024 | +0.1828% | 1992.752300 | 1996.398400 | +3.646100 |
| 03/05/2024 | +0.2896% | 1986.990100 | 1992.752300 | +5.762200 |
| 02/05/2024 | +0.0378% | 1986.239700 | 1986.990100 | +0.750400 |
Mostrando 501 -
600
de 2680 registros