Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0119%
Máximo
0.6264%
Mínimo
-0.4185%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/11/2023 +0.6264% 1813.667400 1825.063700 +11.396300
31/10/2023 -0.1555% 1816.489600 1813.667400 -2.822200
30/10/2023 +0.0955% 1814.755100 1816.489600 +1.734500
26/10/2023 +0.0331% 1814.154700 1814.755100 +0.600400
25/10/2023 +0.0047% 1814.069600 1814.154700 +0.085100
24/10/2023 -0.2165% 1818.001900 1814.069600 -3.932300
23/10/2023 -0.2609% 1822.751000 1818.001900 -4.749100
20/10/2023 -0.2916% 1828.074400 1822.751000 -5.323400
19/10/2023 -0.1957% 1831.656300 1828.074400 -3.581900
18/10/2023 -0.4185% 1839.338400 1831.656300 -7.682100
17/10/2023 -0.2376% 1843.714300 1839.338400 -4.375900
16/10/2023 +0.0113% 1843.506000 1843.714300 +0.208300
13/10/2023 +0.2669% 1838.592700 1843.506000 +4.913300
12/10/2023 -0.0815% 1840.091300 1838.592700 -1.498600
11/10/2023 +0.1816% 1836.752400 1840.091300 +3.338900
10/10/2023 +0.3604% 1830.144900 1836.752400 +6.607500
06/10/2023 +0.0977% 1828.358100 1830.144900 +1.786800
05/10/2023 +0.0833% 1826.834800 1828.358100 +1.523300
04/10/2023 -0.1854% 1830.224700 1826.834800 -3.389900
03/10/2023 -0.1027% 1832.104800 1830.224700 -1.880100
02/10/2023 -0.2061% 1835.884400 1832.104800 -3.779600
29/09/2023 -0.0730% 1837.226000 1835.884400 -1.341600
28/09/2023 -0.2071% 1841.035600 1837.226000 -3.809600
27/09/2023 -0.2490% 1845.626300 1841.035600 -4.590700
26/09/2023 -0.3230% 1851.597500 1845.626300 -5.971200
25/09/2023 -0.1144% 1853.716100 1851.597500 -2.118600
22/09/2023 -0.1113% 1855.780900 1853.716100 -2.064800
21/09/2023 -0.1327% 1858.245800 1855.780900 -2.464900
20/09/2023 -0.0502% 1859.179400 1858.245800 -0.933600
15/09/2023 -0.0479% 1860.070800 1859.179400 -0.891400
14/09/2023 -0.0360% 1860.741200 1860.070800 -0.670400
13/09/2023 -0.0729% 1862.097300 1860.741200 -1.356100
12/09/2023 -0.1244% 1864.415100 1862.097300 -2.317800
11/09/2023 +0.0088% 1864.251800 1864.415100 +0.163300
08/09/2023 -0.1498% 1867.046000 1864.251800 -2.794200
07/09/2023 -0.0400% 1867.793500 1867.046000 -0.747500
06/09/2023 -0.0608% 1868.930200 1867.793500 -1.136700
05/09/2023 +0.0550% 1867.903100 1868.930200 +1.027100
04/09/2023 +0.0416% 1867.126900 1867.903100 +0.776200
01/09/2023 -0.0109% 1867.329500 1867.126900 -0.202600
31/08/2023 +0.0373% 1866.633100 1867.329500 +0.696400
30/08/2023 +0.0765% 1865.205400 1866.633100 +1.427700
29/08/2023 +0.1462% 1862.481100 1865.205400 +2.724300
28/08/2023 +0.1425% 1859.829200 1862.481100 +2.651900
25/08/2023 +0.1237% 1857.529700 1859.829200 +2.299500
24/08/2023 +0.0441% 1856.710300 1857.529700 +0.819400
23/08/2023 +0.2333% 1852.384100 1856.710300 +4.326200
22/08/2023 -0.1113% 1854.447800 1852.384100 -2.063700
21/08/2023 -0.0491% 1855.358400 1854.447800 -0.910600
18/08/2023 +0.0321% 1854.763200 1855.358400 +0.595200
17/08/2023 -0.2799% 1859.961500 1854.763200 -5.198300
16/08/2023 -0.0081% 1860.112000 1859.961500 -0.150500
14/08/2023 -0.0161% 1860.411800 1860.112000 -0.299800
11/08/2023 -0.1962% 1864.066400 1860.411800 -3.654600
10/08/2023 -0.0889% 1865.723600 1864.066400 -1.657200
09/08/2023 +0.0381% 1865.013300 1865.723600 +0.710300
08/08/2023 -0.0402% 1865.762700 1865.013300 -0.749400
07/08/2023 -0.1093% 1867.803700 1865.762700 -2.041000
04/08/2023 +0.0214% 1867.404800 1867.803700 +0.398900
03/08/2023 -0.0430% 1868.208000 1867.404800 -0.803200
02/08/2023 -0.1369% 1870.768200 1868.208000 -2.560200
01/08/2023 -0.1205% 1873.023400 1870.768200 -2.255200
31/07/2023 +0.4137% 1865.290100 1873.023400 +7.733300
28/07/2023 +0.1736% 1862.055600 1865.290100 +3.234500
27/07/2023 +0.0955% 1860.277400 1862.055600 +1.778200
26/07/2023 -0.0707% 1861.593600 1860.277400 -1.316200
25/07/2023 +0.0575% 1860.523900 1861.593600 +1.069700
24/07/2023 -0.0264% 1861.014900 1860.523900 -0.491000
21/07/2023 -0.1285% 1863.407200 1861.014900 -2.392300
20/07/2023 -0.1112% 1865.479600 1863.407200 -2.072400
19/07/2023 -0.0010% 1865.498500 1865.479600 -0.018900
18/07/2023 -0.0220% 1865.909600 1865.498500 -0.411100
17/07/2023 +0.3438% 1859.505600 1865.909600 +6.404000
14/07/2023 -0.0471% 1860.381300 1859.505600 -0.875700
13/07/2023 +0.3162% 1854.507300 1860.381300 +5.874000
12/07/2023 -0.2016% 1858.249200 1854.507300 -3.741900
11/07/2023 -0.2458% 1862.822100 1858.249200 -4.572900
10/07/2023 -0.0728% 1864.178100 1862.822100 -1.356000
07/07/2023 -0.2886% 1869.565600 1864.178100 -5.387500
06/07/2023 -0.1144% 1871.704900 1869.565600 -2.139300
05/07/2023 -0.2006% 1875.462400 1871.704900 -3.757500
04/07/2023 +0.0048% 1875.373200 1875.462400 +0.089200
03/07/2023 +0.1822% 1871.959200 1875.373200 +3.414000
30/06/2023 +0.0480% 1871.060900 1871.959200 +0.898300
29/06/2023 -0.0303% 1871.628100 1871.060900 -0.567200
28/06/2023 -0.0568% 1872.691900 1871.628100 -1.063800
27/06/2023 +0.0252% 1872.219500 1872.691900 +0.472400
23/06/2023 +0.1078% 1870.201400 1872.219500 +2.018100
22/06/2023 -0.0013% 1870.225600 1870.201400 -0.024200
20/06/2023 +0.3504% 1863.683400 1870.225600 +6.542200
19/06/2023 +0.1444% 1860.994400 1863.683400 +2.689000
16/06/2023 +0.2013% 1857.251400 1860.994400 +3.743000
15/06/2023 +0.1635% 1854.217900 1857.251400 +3.033500
14/06/2023 +0.0933% 1852.488100 1854.217900 +1.729800
13/06/2023 +0.0648% 1851.287400 1852.488100 +1.200700
12/06/2023 +0.0322% 1850.691100 1851.287400 +0.596300
09/06/2023 +0.1400% 1848.101600 1850.691100 +2.589500
08/06/2023 -0.1045% 1850.034200 1848.101600 -1.932600
07/06/2023 +0.1764% 1846.773100 1850.034200 +3.261100
06/06/2023 -0.0120% 1846.994700 1846.773100 -0.221600
Mostrando 601 - 700 de 2556 registros
Volver al Detalle Ver Historial