Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0421%
Máximo
0.9475%
Mínimo
-0.3979%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2024 +0.1235% 1983.787600 1986.239700 +2.452100
29/04/2024 +0.2234% 1979.360700 1983.787600 +4.426900
26/04/2024 +0.1379% 1976.632400 1979.360700 +2.728300
25/04/2024 -0.0567% 1977.753600 1976.632400 -1.121200
24/04/2024 +0.0633% 1976.502300 1977.753600 +1.251300
23/04/2024 +0.3210% 1970.167900 1976.502300 +6.334400
22/04/2024 +0.1349% 1967.511500 1970.167900 +2.656400
19/04/2024 +0.1721% 1964.127600 1967.511500 +3.383900
18/04/2024 -0.2282% 1968.615400 1964.127600 -4.487800
17/04/2024 -0.0426% 1969.454900 1968.615400 -0.839500
16/04/2024 -0.2815% 1975.005800 1969.454900 -5.550900
15/04/2024 -0.1445% 1977.862700 1975.005800 -2.856900
12/04/2024 -0.0385% 1978.623400 1977.862700 -0.760700
11/04/2024 -0.1174% 1980.947200 1978.623400 -2.323800
10/04/2024 -0.0951% 1982.832000 1980.947200 -1.884800
09/04/2024 +0.0943% 1980.963600 1982.832000 +1.868400
08/04/2024 -0.1980% 1984.889500 1980.963600 -3.925900
05/04/2024 -0.0155% 1985.197100 1984.889500 -0.307600
04/04/2024 -0.0447% 1986.084200 1985.197100 -0.887100
03/04/2024 +0.0580% 1984.932600 1986.084200 +1.151600
02/04/2024 +0.0051% 1984.832000 1984.932600 +0.100600
01/04/2024 +0.0985% 1982.877300 1984.832000 +1.954700
28/03/2024 -0.0044% 1982.964800 1982.877300 -0.087500
27/03/2024 +0.1006% 1980.970200 1982.964800 +1.994600
26/03/2024 +0.0534% 1979.911800 1980.970200 +1.058400
25/03/2024 +0.1308% 1977.323100 1979.911800 +2.588700
22/03/2024 +0.0414% 1976.504100 1977.323100 +0.819000
21/03/2024 +0.1175% 1974.183900 1976.504100 +2.320200
20/03/2024 -0.0722% 1975.610300 1974.183900 -1.426400
19/03/2024 -0.0582% 1976.760900 1975.610300 -1.150600
18/03/2024 -0.0515% 1977.778700 1976.760900 -1.017800
15/03/2024 -0.0400% 1978.569200 1977.778700 -0.790500
14/03/2024 -0.0412% 1979.384000 1978.569200 -0.814800
13/03/2024 +0.1244% 1976.923400 1979.384000 +2.460600
12/03/2024 -0.0129% 1977.179200 1976.923400 -0.255800
11/03/2024 +0.0811% 1975.576200 1977.179200 +1.603000
08/03/2024 +0.4048% 1967.595400 1975.576200 +7.980800
07/03/2024 +0.1378% 1964.885900 1967.595400 +2.709500
06/03/2024 +0.0621% 1963.666800 1964.885900 +1.219100
05/03/2024 +0.1237% 1961.238600 1963.666800 +2.428200
04/03/2024 +0.0455% 1960.346300 1961.238600 +0.892300
01/03/2024 +0.2394% 1955.658200 1960.346300 +4.688100
29/02/2024 +0.0598% 1954.489400 1955.658200 +1.168800
28/02/2024 -0.1158% 1956.754200 1954.489400 -2.264800
27/02/2024 -0.1145% 1958.995200 1956.754200 -2.241000
26/02/2024 -0.0099% 1959.189700 1958.995200 -0.194500
23/02/2024 -0.1764% 1962.649100 1959.189700 -3.459400
22/02/2024 -0.0588% 1963.802600 1962.649100 -1.153500
21/02/2024 -0.0135% 1964.067200 1963.802600 -0.264600
20/02/2024 +0.1114% 1961.880700 1964.067200 +2.186500
19/02/2024 +0.0509% 1960.883100 1961.880700 +0.997600
16/02/2024 -0.0493% 1961.850000 1960.883100 -0.966900
15/02/2024 +0.0138% 1961.578600 1961.850000 +0.271400
14/02/2024 -0.1296% 1964.122900 1961.578600 -2.544300
13/02/2024 +0.0181% 1963.766800 1964.122900 +0.356100
12/02/2024 +0.1028% 1961.749200 1963.766800 +2.017600
09/02/2024 +0.1104% 1959.584000 1961.749200 +2.165200
08/02/2024 +0.1625% 1956.402900 1959.584000 +3.181100
07/02/2024 +0.1862% 1952.764200 1956.402900 +3.638700
06/02/2024 -0.0028% 1952.819000 1952.764200 -0.054800
05/02/2024 -0.1677% 1956.096400 1952.819000 -3.277400
02/02/2024 +0.0632% 1954.859600 1956.096400 +1.236800
01/02/2024 +0.4665% 1945.760700 1954.859600 +9.098900
31/01/2024 +0.3343% 1939.267000 1945.760700 +6.493700
30/01/2024 +0.0368% 1938.554000 1939.267000 +0.713000
29/01/2024 +0.1694% 1935.272000 1938.554000 +3.282000
26/01/2024 -0.0039% 1935.347900 1935.272000 -0.075900
25/01/2024 +0.0748% 1933.901500 1935.347900 +1.446400
24/01/2024 +0.2354% 1929.355000 1933.901500 +4.546500
23/01/2024 +0.0671% 1928.060400 1929.355000 +1.294600
22/01/2024 +0.1693% 1924.799200 1928.060400 +3.261200
19/01/2024 -0.0571% 1925.898900 1924.799200 -1.099700
18/01/2024 -0.1172% 1928.157600 1925.898900 -2.258700
17/01/2024 -0.0882% 1929.859800 1928.157600 -1.702200
16/01/2024 -0.0019% 1929.897200 1929.859800 -0.037400
15/01/2024 +0.1324% 1927.342900 1929.897200 +2.554300
12/01/2024 +0.1238% 1924.957400 1927.342900 +2.385500
11/01/2024 +0.0040% 1924.880800 1924.957400 +0.076600
10/01/2024 +0.1396% 1922.196400 1924.880800 +2.684400
09/01/2024 -0.0228% 1922.634100 1922.196400 -0.437700
08/01/2024 -0.3979% 1930.299300 1922.634100 -7.665200
05/01/2024 -0.0923% 1932.081200 1930.299300 -1.781900
04/01/2024 -0.1661% 1935.293200 1932.081200 -3.212000
03/01/2024 -0.1267% 1937.746000 1935.293200 -2.452800
02/01/2024 -0.0371% 1938.464300 1937.746000 -0.718300
29/12/2023 +0.0677% 1937.152100 1938.464300 +1.312200
28/12/2023 -0.0688% 1938.485800 1937.152100 -1.333700
27/12/2023 +0.0447% 1937.619900 1938.485800 +0.865900
26/12/2023 +0.1078% 1935.532600 1937.619900 +2.087300
22/12/2023 -0.1053% 1937.572500 1935.532600 -2.039900
21/12/2023 -0.0035% 1937.639700 1937.572500 -0.067200
20/12/2023 +0.2677% 1932.460200 1937.639700 +5.179500
19/12/2023 +0.0114% 1932.240700 1932.460200 +0.219500
18/12/2023 -0.0209% 1932.643900 1932.240700 -0.403200
15/12/2023 +0.0508% 1931.661500 1932.643900 +0.982400
14/12/2023 +0.1932% 1927.932900 1931.661500 +3.728600
13/12/2023 -0.0595% 1929.080900 1927.932900 -1.148000
12/12/2023 +0.1859% 1925.498200 1929.080900 +3.582700
11/12/2023 +0.1545% 1922.526200 1925.498200 +2.972000
07/12/2023 +0.9475% 1904.395400 1922.526200 +18.130800
Mostrando 601 - 700 de 2680 registros
Volver al Detalle Ver Historial