Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0324%
Máximo
0.8075%
Mínimo
-0.4923%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.1604% | 1834.405100 | 1831.465900 | -2.939200 |
| 14/02/2023 | -0.1048% | 1836.328200 | 1834.405100 | -1.923100 |
| 13/02/2023 | +0.0005% | 1836.319100 | 1836.328200 | +0.009100 |
| 10/02/2023 | -0.1541% | 1839.151600 | 1836.319100 | -2.832500 |
| 09/02/2023 | -0.0712% | 1840.462400 | 1839.151600 | -1.310800 |
| 08/02/2023 | -0.0998% | 1842.299800 | 1840.462400 | -1.837400 |
| 07/02/2023 | -0.0596% | 1843.397500 | 1842.299800 | -1.097700 |
| 06/02/2023 | -0.2777% | 1848.524000 | 1843.397500 | -5.126500 |
| 03/02/2023 | -0.0739% | 1849.890400 | 1848.524000 | -1.366400 |
| 02/02/2023 | +0.2837% | 1844.650400 | 1849.890400 | +5.240000 |
| 01/02/2023 | +0.0256% | 1844.178100 | 1844.650400 | +0.472300 |
| 31/01/2023 | -0.3843% | 1851.279500 | 1844.178100 | -7.101400 |
| 30/01/2023 | -0.1329% | 1853.740700 | 1851.279500 | -2.461200 |
| 27/01/2023 | -0.0253% | 1854.209100 | 1853.740700 | -0.468400 |
| 26/01/2023 | +0.0359% | 1853.544400 | 1854.209100 | +0.664700 |
| 25/01/2023 | -0.0243% | 1853.994400 | 1853.544400 | -0.450000 |
| 24/01/2023 | +0.0036% | 1853.927800 | 1853.994400 | +0.066600 |
| 23/01/2023 | +0.0463% | 1853.070200 | 1853.927800 | +0.857600 |
| 20/01/2023 | -0.0715% | 1854.395900 | 1853.070200 | -1.325700 |
| 19/01/2023 | -0.0818% | 1855.914100 | 1854.395900 | -1.518200 |
| 18/01/2023 | +0.0610% | 1854.782300 | 1855.914100 | +1.131800 |
| 17/01/2023 | +0.0129% | 1854.542400 | 1854.782300 | +0.239900 |
| 16/01/2023 | -0.0190% | 1854.894900 | 1854.542400 | -0.352500 |
| 13/01/2023 | -0.0871% | 1856.510500 | 1854.894900 | -1.615600 |
| 12/01/2023 | +0.2369% | 1852.117200 | 1856.510500 | +4.393300 |
| 11/01/2023 | +0.2756% | 1847.019500 | 1852.117200 | +5.097700 |
| 10/01/2023 | +0.0743% | 1845.647600 | 1847.019500 | +1.371900 |
| 09/01/2023 | +0.2255% | 1841.489700 | 1845.647600 | +4.157900 |
| 06/01/2023 | +0.0444% | 1840.672000 | 1841.489700 | +0.817700 |
| 05/01/2023 | -0.0208% | 1841.054100 | 1840.672000 | -0.382100 |
| 04/01/2023 | +0.0875% | 1839.444100 | 1841.054100 | +1.610000 |
| 03/01/2023 | +0.0536% | 1838.458100 | 1839.444100 | +0.986000 |
| 30/12/2022 | +0.6967% | 1825.694200 | 1838.458100 | +12.763900 |
| 29/12/2022 | +0.1135% | 1823.623200 | 1825.694200 | +2.071000 |
| 28/12/2022 | +0.1385% | 1821.098800 | 1823.623200 | +2.524400 |
| 27/12/2022 | +0.1119% | 1819.062200 | 1821.098800 | +2.036600 |
| 26/12/2022 | +0.0551% | 1818.059900 | 1819.062200 | +1.002300 |
| 23/12/2022 | -0.0092% | 1818.226600 | 1818.059900 | -0.166700 |
| 22/12/2022 | +0.0474% | 1817.365400 | 1818.226600 | +0.861200 |
| 21/12/2022 | -0.1119% | 1819.400700 | 1817.365400 | -2.035300 |
| 20/12/2022 | -0.1058% | 1821.326600 | 1819.400700 | -1.925900 |
| 19/12/2022 | -0.1391% | 1823.861000 | 1821.326600 | -2.534400 |
| 16/12/2022 | -0.0661% | 1825.067200 | 1823.861000 | -1.206200 |
| 15/12/2022 | -0.1093% | 1827.064000 | 1825.067200 | -1.996800 |
| 14/12/2022 | -0.0489% | 1827.957400 | 1827.064000 | -0.893400 |
| 13/12/2022 | +0.2009% | 1824.288200 | 1827.957400 | +3.669200 |
| 12/12/2022 | +0.1280% | 1821.953800 | 1824.288200 | +2.334400 |
| 09/12/2022 | +0.0779% | 1820.535700 | 1821.953800 | +1.418100 |
| 07/12/2022 | +0.0301% | 1819.987500 | 1820.535700 | +0.548200 |
| 06/12/2022 | +0.0880% | 1818.386100 | 1819.987500 | +1.601400 |
| 05/12/2022 | +0.1191% | 1816.221800 | 1818.386100 | +2.164300 |
| 02/12/2022 | +0.2597% | 1811.511400 | 1816.221800 | +4.710400 |
| 01/12/2022 | +0.3158% | 1805.799800 | 1811.511400 | +5.711600 |
| 30/11/2022 | -0.0377% | 1806.480900 | 1805.799800 | -0.681100 |
| 29/11/2022 | +0.2471% | 1802.021800 | 1806.480900 | +4.459100 |
| 28/11/2022 | +0.0149% | 1801.752800 | 1802.021800 | +0.269000 |
| 25/11/2022 | -0.0561% | 1802.764200 | 1801.752800 | -1.011400 |
| 24/11/2022 | +0.0532% | 1801.805500 | 1802.764200 | +0.958700 |
| 23/11/2022 | -0.3582% | 1808.271500 | 1801.805500 | -6.466000 |
| 22/11/2022 | +0.0963% | 1806.531300 | 1808.271500 | +1.740200 |
| 21/11/2022 | +0.1037% | 1804.658900 | 1806.531300 | +1.872400 |
| 18/11/2022 | -0.1657% | 1807.651300 | 1804.658900 | -2.992400 |
| 17/11/2022 | -0.3531% | 1814.045300 | 1807.651300 | -6.394000 |
| 16/11/2022 | +0.1949% | 1810.513800 | 1814.045300 | +3.531500 |
| 15/11/2022 | +0.8075% | 1795.953000 | 1810.513800 | +14.560800 |
| 14/11/2022 | +0.2753% | 1791.015100 | 1795.953000 | +4.937900 |
| 11/11/2022 | +0.1686% | 1787.998000 | 1791.015100 | +3.017100 |
| 10/11/2022 | +0.5080% | 1778.937900 | 1787.998000 | +9.060100 |
| 09/11/2022 | +0.7282% | 1766.031400 | 1778.937900 | +12.906500 |
| 08/11/2022 | +0.3240% | 1760.318900 | 1766.031400 | +5.712500 |
| 07/11/2022 | +0.3160% | 1754.764500 | 1760.318900 | +5.554400 |
| 04/11/2022 | +0.1764% | 1751.671200 | 1754.764500 | +3.093300 |
| 03/11/2022 | +0.1050% | 1749.833400 | 1751.671200 | +1.837800 |
| 02/11/2022 | +0.1204% | 1747.727400 | 1749.833400 | +2.106000 |
| 28/10/2022 | +0.0485% | 1746.880200 | 1747.727400 | +0.847200 |
| 27/10/2022 | +0.1286% | 1744.634700 | 1746.880200 | +2.245500 |
| 26/10/2022 | +0.0769% | 1743.293100 | 1744.634700 | +1.341600 |
| 25/10/2022 | +0.0684% | 1742.101800 | 1743.293100 | +1.191300 |
| 24/10/2022 | +0.0876% | 1740.576500 | 1742.101800 | +1.525300 |
| 21/10/2022 | +0.1417% | 1738.111200 | 1740.576500 | +2.465300 |
| 20/10/2022 | -0.1080% | 1739.989300 | 1738.111200 | -1.878100 |
| 19/10/2022 | -0.0842% | 1741.455200 | 1739.989300 | -1.465900 |
| 18/10/2022 | -0.0758% | 1742.776000 | 1741.455200 | -1.320800 |
| 17/10/2022 | +0.4263% | 1735.362900 | 1742.776000 | +7.413100 |
| 14/10/2022 | +0.1639% | 1732.520800 | 1735.362900 | +2.842100 |
| 13/10/2022 | -0.4745% | 1740.761300 | 1732.520800 | -8.240500 |
| 12/10/2022 | -0.0305% | 1741.293000 | 1740.761300 | -0.531700 |
| 11/10/2022 | +0.2720% | 1736.562700 | 1741.293000 | +4.730300 |
| 07/10/2022 | +0.1249% | 1734.394900 | 1736.562700 | +2.167800 |
| 06/10/2022 | -0.3283% | 1740.098800 | 1734.394900 | -5.703900 |
| 05/10/2022 | -0.2713% | 1744.826300 | 1740.098800 | -4.727500 |
| 04/10/2022 | -0.1254% | 1747.016400 | 1744.826300 | -2.190100 |
| 03/10/2022 | +0.1399% | 1744.574600 | 1747.016400 | +2.441800 |
| 30/09/2022 | +0.3248% | 1738.917800 | 1744.574600 | +5.656800 |
| 29/09/2022 | -0.1233% | 1741.064000 | 1738.917800 | -2.146200 |
| 28/09/2022 | -0.2771% | 1745.895600 | 1741.064000 | -4.831600 |
| 27/09/2022 | -0.4923% | 1754.511400 | 1745.895600 | -8.615800 |
| 26/09/2022 | -0.4113% | 1761.742500 | 1754.511400 | -7.231100 |
| 23/09/2022 | -0.3240% | 1767.460500 | 1761.742500 | -5.718000 |
| 22/09/2022 | -0.3216% | 1773.154100 | 1767.460500 | -5.693600 |
Mostrando 901 -
1000
de 2680 registros