Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0631%
Máximo
0.5582%
Mínimo
-0.6974%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.1127% 1696.564800 1698.478000 +1.913200
26/04/2022 -0.1059% 1698.362400 1696.564800 -1.797600
25/04/2022 +0.1688% 1695.497400 1698.362400 +2.865000
22/04/2022 +0.0822% 1694.103900 1695.497400 +1.393500
21/04/2022 -0.1877% 1697.286500 1694.103900 -3.182600
20/04/2022 -0.0378% 1697.927500 1697.286500 -0.641000
19/04/2022 +0.1885% 1694.729700 1697.927500 +3.197800
18/04/2022 +0.1179% 1692.732900 1694.729700 +1.996800
14/04/2022 +0.3444% 1686.913600 1692.732900 +5.819300
13/04/2022 +0.3795% 1680.524700 1686.913600 +6.388900
12/04/2022 -0.0223% 1680.899900 1680.524700 -0.375200
11/04/2022 +0.2958% 1675.935100 1680.899900 +4.964800
08/04/2022 +0.4369% 1668.629200 1675.935100 +7.305900
07/04/2022 -0.0189% 1668.945000 1668.629200 -0.315800
06/04/2022 -0.0281% 1669.413600 1668.945000 -0.468600
05/04/2022 +0.1239% 1667.346600 1669.413600 +2.067000
04/04/2022 +0.2670% 1662.900800 1667.346600 +4.445800
01/04/2022 +0.2073% 1659.457400 1662.900800 +3.443400
31/03/2022 +0.5582% 1650.220800 1659.457400 +9.236600
30/03/2022 +0.2055% 1646.832400 1650.220800 +3.388400
29/03/2022 +0.1327% 1644.648600 1646.832400 +2.183800
28/03/2022 -0.0978% 1646.258600 1644.648600 -1.610000
25/03/2022 -0.0259% 1646.685400 1646.258600 -0.426800
24/03/2022 +0.0034% 1646.629300 1646.685400 +0.056100
23/03/2022 +0.0363% 1646.032200 1646.629300 +0.597100
22/03/2022 -0.1472% 1648.456500 1646.032200 -2.424300
21/03/2022 +0.0049% 1648.375600 1648.456500 +0.080900
18/03/2022 -0.1084% 1650.163600 1648.375600 -1.788000
17/03/2022 -0.1420% 1652.509300 1650.163600 -2.345700
16/03/2022 -0.0934% 1654.053900 1652.509300 -1.544600
15/03/2022 -0.3299% 1659.519800 1654.053900 -5.465900
14/03/2022 -0.0512% 1660.369900 1659.519800 -0.850100
11/03/2022 -0.0536% 1661.259900 1660.369900 -0.890000
10/03/2022 +0.2775% 1656.656900 1661.259900 +4.603000
09/03/2022 +0.2754% 1652.100700 1656.656900 +4.556200
08/03/2022 -0.0278% 1652.560800 1652.100700 -0.460100
07/03/2022 +0.5295% 1643.834200 1652.560800 +8.726600
04/03/2022 +0.1705% 1641.033800 1643.834200 +2.800400
03/03/2022 +0.0135% 1640.812300 1641.033800 +0.221500
02/03/2022 +0.1184% 1638.870800 1640.812300 +1.941500
01/03/2022 +0.4464% 1631.571200 1638.870800 +7.299600
28/02/2022 +0.1884% 1628.499800 1631.571200 +3.071400
25/02/2022 +0.0288% 1628.031400 1628.499800 +0.468400
24/02/2022 +0.3332% 1622.615300 1628.031400 +5.416100
23/02/2022 +0.2107% 1619.200500 1622.615300 +3.414800
22/02/2022 +0.0759% 1617.971300 1619.200500 +1.229200
21/02/2022 +0.0785% 1616.701700 1617.971300 +1.269600
18/02/2022 +0.0595% 1615.740300 1616.701700 +0.961400
17/02/2022 +0.1041% 1614.058700 1615.740300 +1.681600
16/02/2022 -0.1097% 1615.829900 1614.058700 -1.771200
15/02/2022 -0.0717% 1616.988500 1615.829900 -1.158600
14/02/2022 +0.3468% 1611.389800 1616.988500 +5.598700
11/02/2022 -0.2493% 1615.412000 1611.389800 -4.022200
10/02/2022 +0.0209% 1615.074100 1615.412000 +0.337900
09/02/2022 -0.0876% 1616.489900 1615.074100 -1.415800
08/02/2022 +0.3011% 1611.629800 1616.489900 +4.860100
07/02/2022 +0.0505% 1610.815500 1611.629800 +0.814300
04/02/2022 +0.0741% 1609.621800 1610.815500 +1.193700
03/02/2022 +0.0005% 1609.613700 1609.621800 +0.008100
02/02/2022 +0.1041% 1607.938500 1609.613700 +1.675200
01/02/2022 +0.3247% 1602.725500 1607.938500 +5.213000
31/01/2022 +0.2528% 1598.678200 1602.725500 +4.047300
28/01/2022 +0.1733% 1595.910300 1598.678200 +2.767900
27/01/2022 -0.6974% 1607.078600 1595.910300 -11.168300
26/01/2022 -0.1033% 1608.739400 1607.078600 -1.660800
25/01/2022 +0.0855% 1607.364800 1608.739400 +1.374600
24/01/2022 +0.4320% 1600.435500 1607.364800 +6.929300
21/01/2022 +0.5389% 1591.834500 1600.435500 +8.601000
20/01/2022 +0.1585% 1589.313400 1591.834500 +2.521100
19/01/2022 -0.0016% 1589.338200 1589.313400 -0.024800
18/01/2022 -0.0187% 1589.635100 1589.338200 -0.296900
17/01/2022 +0.1283% 1587.596500 1589.635100 +2.038600
14/01/2022 +0.0643% 1586.575700 1587.596500 +1.020800
13/01/2022 -0.0169% 1586.843200 1586.575700 -0.267500
12/01/2022 +0.0021% 1586.809700 1586.843200 +0.033500
11/01/2022 -0.3245% 1591.966600 1586.809700 -5.156900
10/01/2022 -0.0294% 1592.434800 1591.966600 -0.468200
07/01/2022 +0.0956% 1590.913400 1592.434800 +1.521400
06/01/2022 -0.0377% 1591.513900 1590.913400 -0.600500
05/01/2022 -0.1810% 1594.397200 1591.513900 -2.883300
04/01/2022 -0.1470% 1596.742300 1594.397200 -2.345100
03/01/2022 +0.0008% 1596.728900 1596.742300 +0.013400
31/12/2021 +0.0215% 1596.385100 1596.728900 +0.343800
30/12/2021 -0.0567% 1597.290700 1596.385100 -0.905600
29/12/2021 +0.0605% 1596.324800 1597.290700 +0.965900
28/12/2021 +0.3101% 1591.381700 1596.324800 +4.943100
27/12/2021 +0.1740% 1588.615400 1591.381700 +2.766300
24/12/2021 +0.2207% 1585.113000 1588.615400 +3.502400
23/12/2021 +0.4723% 1577.643500 1585.113000 +7.469500
22/12/2021 +0.4311% 1570.857400 1577.643500 +6.786100
21/12/2021 +0.0858% 1569.509900 1570.857400 +1.347500
20/12/2021 -0.2117% 1572.835700 1569.509900 -3.325800
17/12/2021 -0.3318% 1578.062500 1572.835700 -5.226800
16/12/2021 -0.1404% 1580.279800 1578.062500 -2.217300
15/12/2021 -0.3225% 1585.384700 1580.279800 -5.104900
14/12/2021 -0.3641% 1591.168100 1585.384700 -5.783400
13/12/2021 -0.0432% 1591.856300 1591.168100 -0.688200
10/12/2021 -0.0758% 1593.063800 1591.856300 -1.207500
09/12/2021 -0.0770% 1594.291400 1593.063800 -1.227600
07/12/2021 -0.0210% 1594.626700 1594.291400 -0.335300
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial