Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
-0.0807%
Máximo
2.1654%
Mínimo
-3.8223%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | -0.5220% | 1510.304600 | 1502.441500 | -7.863100 |
| 25/03/2020 | -0.1307% | 1512.280600 | 1510.304600 | -1.976000 |
| 24/03/2020 | -0.1998% | 1515.304400 | 1512.280600 | -3.023800 |
| 23/03/2020 | -0.6596% | 1525.333000 | 1515.304400 | -10.028600 |
| 20/03/2020 | -1.1721% | 1543.316600 | 1525.333000 | -17.983600 |
| 19/03/2020 | -0.9268% | 1557.685800 | 1543.316600 | -14.369200 |
| 18/03/2020 | -1.2255% | 1576.893400 | 1557.685800 | -19.207600 |
| 17/03/2020 | +0.0130% | 1576.689200 | 1576.893400 | +0.204200 |
| 16/03/2020 | +0.4535% | 1569.554600 | 1576.689200 | +7.134600 |
| 13/03/2020 | -0.3151% | 1574.508500 | 1569.554600 | -4.953900 |
| 12/03/2020 | -0.9341% | 1589.285500 | 1574.508500 | -14.777000 |
| 11/03/2020 | +0.0201% | 1588.965400 | 1589.285500 | +0.320100 |
| 10/03/2020 | +0.0029% | 1588.919600 | 1588.965400 | +0.045800 |
| 09/03/2020 | +0.3736% | 1582.994000 | 1588.919600 | +5.925600 |
| 06/03/2020 | +0.2478% | 1579.075700 | 1582.994000 | +3.918300 |
| 05/03/2020 | +0.3241% | 1573.966200 | 1579.075700 | +5.109500 |
| 04/03/2020 | +0.3232% | 1568.887500 | 1573.966200 | +5.078700 |
| 03/03/2020 | -0.1563% | 1571.340900 | 1568.887500 | -2.453400 |
| 02/03/2020 | -0.1057% | 1573.003400 | 1571.340900 | -1.662500 |
| 28/02/2020 | -0.3430% | 1578.408700 | 1573.003400 | -5.405300 |
| 27/02/2020 | -0.2717% | 1582.703700 | 1578.408700 | -4.295000 |
| 26/02/2020 | -0.1127% | 1584.488200 | 1582.703700 | -1.784500 |
| 25/02/2020 | +0.1150% | 1582.666400 | 1584.488200 | +1.821800 |
| 24/02/2020 | -0.0514% | 1583.480500 | 1582.666400 | -0.814100 |
| 21/02/2020 | -0.4241% | 1590.210800 | 1583.480500 | -6.730300 |
| 20/02/2020 | -0.3956% | 1596.514600 | 1590.210800 | -6.303800 |
| 19/02/2020 | -0.4822% | 1604.231600 | 1596.514600 | -7.717000 |
| 18/02/2020 | -0.2130% | 1607.651800 | 1604.231600 | -3.420200 |
| 17/02/2020 | -0.0066% | 1607.757700 | 1607.651800 | -0.105900 |
| 14/02/2020 | -0.0428% | 1608.445800 | 1607.757700 | -0.688100 |
| 13/02/2020 | -0.0695% | 1609.564600 | 1608.445800 | -1.118800 |
| 12/02/2020 | -0.0256% | 1609.976000 | 1609.564600 | -0.411400 |
| 11/02/2020 | -0.1184% | 1611.883300 | 1609.976000 | -1.907300 |
| 10/02/2020 | -0.0320% | 1612.398700 | 1611.883300 | -0.515400 |
| 07/02/2020 | +0.1928% | 1609.293600 | 1612.398700 | +3.105100 |
| 06/02/2020 | -0.0641% | 1610.324800 | 1609.293600 | -1.031200 |
| 05/02/2020 | +0.0338% | 1609.780300 | 1610.324800 | +0.544500 |
| 04/02/2020 | -0.0362% | 1610.362700 | 1609.780300 | -0.582400 |
| 03/02/2020 | -0.2158% | 1613.840900 | 1610.362700 | -3.478200 |
| 31/01/2020 | +0.0357% | 1613.265300 | 1613.840900 | +0.575600 |
| 30/01/2020 | -0.0378% | 1613.876000 | 1613.265300 | -0.610700 |
| 29/01/2020 | -0.0598% | 1614.840700 | 1613.876000 | -0.964700 |
| 28/01/2020 | -0.0032% | 1614.891900 | 1614.840700 | -0.051200 |
| 27/01/2020 | +0.0798% | 1613.604300 | 1614.891900 | +1.287600 |
| 24/01/2020 | -0.0233% | 1613.980900 | 1613.604300 | -0.376600 |
| 23/01/2020 | -0.1051% | 1615.677400 | 1613.980900 | -1.696500 |
| 22/01/2020 | +0.0266% | 1615.247600 | 1615.677400 | +0.429800 |
| 21/01/2020 | +0.0665% | 1614.174600 | 1615.247600 | +1.073000 |
| 20/01/2020 | +0.1219% | 1612.207600 | 1614.174600 | +1.967000 |
| 17/01/2020 | +0.2044% | 1608.916100 | 1612.207600 | +3.291500 |
| 16/01/2020 | +0.1426% | 1606.623600 | 1608.916100 | +2.292500 |
| 15/01/2020 | +0.1823% | 1603.696900 | 1606.623600 | +2.926700 |
| 14/01/2020 | -0.0101% | 1603.859100 | 1603.696900 | -0.162200 |
| 13/01/2020 | +0.0516% | 1603.031600 | 1603.859100 | +0.827500 |
| 10/01/2020 | -0.1116% | 1604.821400 | 1603.031600 | -1.789800 |
| 09/01/2020 | +0.0607% | 1603.848300 | 1604.821400 | +0.973100 |
| 08/01/2020 | -0.0028% | 1603.893900 | 1603.848300 | -0.045600 |
| 07/01/2020 | +0.0333% | 1603.359500 | 1603.893900 | +0.534400 |
| 06/01/2020 | +0.0641% | 1602.332500 | 1603.359500 | +1.027000 |
| 03/01/2020 | +0.1582% | 1599.799000 | 1602.332500 | +2.533500 |
| 02/01/2020 | +0.1506% | 1597.392000 | 1599.799000 | +2.407000 |
| 31/12/2019 | +0.0049% | 1597.313800 | 1597.392000 | +0.078200 |
| 30/12/2019 | +0.1299% | 1595.240500 | 1597.313800 | +2.073300 |
| 27/12/2019 | +0.1358% | 1593.075300 | 1595.240500 | +2.165200 |
| 26/12/2019 | +0.0569% | 1592.169100 | 1593.075300 | +0.906200 |
| 24/12/2019 | -0.0235% | 1592.543800 | 1592.169100 | -0.374700 |
| 23/12/2019 | -0.0643% | 1593.568900 | 1592.543800 | -1.025100 |
| 20/12/2019 | +0.0549% | 1592.694700 | 1593.568900 | +0.874200 |
| 19/12/2019 | +0.1752% | 1589.906500 | 1592.694700 | +2.788200 |
| 18/12/2019 | +0.2524% | 1585.898100 | 1589.906500 | +4.008400 |
| 17/12/2019 | +0.9778% | 1570.466900 | 1585.898100 | +15.431200 |
| 16/12/2019 | +0.4093% | 1564.051500 | 1570.466900 | +6.415400 |
| 13/12/2019 | +0.2959% | 1559.431000 | 1564.051500 | +4.620500 |
| 12/12/2019 | +0.4065% | 1553.105200 | 1559.431000 | +6.325800 |
| 11/12/2019 | +0.1774% | 1550.352300 | 1553.105200 | +2.752900 |
| 10/12/2019 | +0.0363% | 1549.789500 | 1550.352300 | +0.562800 |
| 09/12/2019 | +0.0198% | 1549.483000 | 1549.789500 | +0.306500 |
| 06/12/2019 | -0.0444% | 1550.171000 | 1549.483000 | -0.688000 |
| 05/12/2019 | -0.1365% | 1552.288900 | 1550.171000 | -2.117900 |
| 04/12/2019 | -0.3389% | 1557.558600 | 1552.288900 | -5.269700 |
| 03/12/2019 | -0.1554% | 1559.981000 | 1557.558600 | -2.422400 |
| 02/12/2019 | -0.2668% | 1564.148300 | 1559.981000 | -4.167300 |
| 29/11/2019 | -0.1044% | 1565.781500 | 1564.148300 | -1.633200 |
| 28/11/2019 | -0.1569% | 1568.240500 | 1565.781500 | -2.459000 |
| 27/11/2019 | -0.2233% | 1571.746700 | 1568.240500 | -3.506200 |
| 26/11/2019 | +0.0206% | 1571.422300 | 1571.746700 | +0.324400 |
| 25/11/2019 | -0.0495% | 1572.200100 | 1571.422300 | -0.777800 |
| 22/11/2019 | -0.3240% | 1577.301700 | 1572.200100 | -5.101600 |
| 21/11/2019 | -0.6106% | 1586.962500 | 1577.301700 | -9.660800 |
| 20/11/2019 | -0.3930% | 1593.210900 | 1586.962500 | -6.248400 |
| 19/11/2019 | +0.0647% | 1592.180800 | 1593.210900 | +1.030100 |
| 18/11/2019 | +0.9620% | 1576.937300 | 1592.180800 | +15.243500 |
| 15/11/2019 | +2.1654% | 1543.157900 | 1576.937300 | +33.779400 |
| 14/11/2019 | -3.8223% | 1603.283500 | 1543.157900 | -60.125600 |
| 13/11/2019 | -1.0543% | 1620.276500 | 1603.283500 | -16.993000 |
| 12/11/2019 | -0.7621% | 1632.671000 | 1620.276500 | -12.394500 |
| 11/11/2019 | +0.0549% | 1631.775500 | 1632.671000 | +0.895500 |
| 08/11/2019 | +0.3315% | 1626.375400 | 1631.775500 | +5.400100 |
| 07/11/2019 | -0.1509% | 1628.831400 | 1626.375400 | -2.456000 |
| 06/11/2019 | +0.0081% | 1628.699400 | 1628.831400 | +0.132000 |
Mostrando 1501 -
1600
de 2556 registros