Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0544%
Máximo
0.5474%
Mínimo
-0.4607%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 -0.2369% 1636.632700 1632.760200 -3.872500
23/09/2020 -0.0396% 1637.281000 1636.632700 -0.648300
22/09/2020 -0.0922% 1638.791700 1637.281000 -1.510700
21/09/2020 +0.1137% 1636.929400 1638.791700 +1.862300
17/09/2020 -0.0253% 1637.342800 1636.929400 -0.413400
16/09/2020 -0.0294% 1637.824800 1637.342800 -0.482000
15/09/2020 -0.1562% 1640.385200 1637.824800 -2.560400
14/09/2020 +0.1299% 1638.255400 1640.385200 +2.129800
11/09/2020 -0.2320% 1642.060900 1638.255400 -3.805500
10/09/2020 -0.1142% 1643.938000 1642.060900 -1.877100
09/09/2020 -0.1648% 1646.649600 1643.938000 -2.711600
08/09/2020 -0.1713% 1649.473400 1646.649600 -2.823800
07/09/2020 -0.0505% 1650.306500 1649.473400 -0.833100
04/09/2020 +0.0898% 1648.826000 1650.306500 +1.480500
03/09/2020 -0.0242% 1649.224400 1648.826000 -0.398400
02/09/2020 +0.0368% 1648.618300 1649.224400 +0.606100
01/09/2020 +0.0343% 1648.053000 1648.618300 +0.565300
31/08/2020 -0.0047% 1648.130700 1648.053000 -0.077700
28/08/2020 -0.0286% 1648.601500 1648.130700 -0.470800
27/08/2020 +0.1827% 1645.592700 1648.601500 +3.008800
26/08/2020 +0.2784% 1641.018500 1645.592700 +4.574200
25/08/2020 +0.2562% 1636.818800 1641.018500 +4.199700
24/08/2020 +0.2440% 1632.829300 1636.818800 +3.989500
21/08/2020 -0.0140% 1633.058200 1632.829300 -0.228900
20/08/2020 +0.1412% 1630.753400 1633.058200 +2.304800
19/08/2020 +0.1909% 1627.642800 1630.753400 +3.110600
18/08/2020 +0.0274% 1627.196800 1627.642800 +0.446000
17/08/2020 +0.0900% 1625.733400 1627.196800 +1.463400
14/08/2020 +0.1118% 1623.917600 1625.733400 +1.815800
13/08/2020 +0.0471% 1623.153100 1623.917600 +0.764500
12/08/2020 +0.0841% 1621.788500 1623.153100 +1.364600
11/08/2020 +0.2061% 1618.448900 1621.788500 +3.339600
10/08/2020 +0.1628% 1615.816500 1618.448900 +2.632400
07/08/2020 +0.0880% 1614.395700 1615.816500 +1.420800
06/08/2020 +0.0022% 1614.360300 1614.395700 +0.035400
05/08/2020 +0.2459% 1610.395900 1614.360300 +3.964400
04/08/2020 +0.1313% 1608.283000 1610.395900 +2.112900
03/08/2020 +0.0454% 1607.552900 1608.283000 +0.730100
31/07/2020 +0.1550% 1605.062900 1607.552900 +2.490000
30/07/2020 -0.0625% 1606.066000 1605.062900 -1.003100
29/07/2020 +0.0275% 1605.624000 1606.066000 +0.442000
28/07/2020 +0.2112% 1602.237100 1605.624000 +3.386900
27/07/2020 -0.0806% 1603.529600 1602.237100 -1.292500
24/07/2020 +0.3302% 1598.242700 1603.529600 +5.286900
23/07/2020 +0.3942% 1591.954500 1598.242700 +6.288200
22/07/2020 +0.0630% 1590.951200 1591.954500 +1.003300
21/07/2020 +0.3084% 1586.051500 1590.951200 +4.899700
20/07/2020 -0.3498% 1591.609800 1586.051500 -5.558300
17/07/2020 -0.4607% 1598.959100 1591.609800 -7.349300
15/07/2020 -0.1524% 1601.397500 1598.959100 -2.438400
14/07/2020 +0.0709% 1600.263100 1601.397500 +1.134400
13/07/2020 -0.1909% 1603.321400 1600.263100 -3.058300
10/07/2020 -0.1951% 1606.452900 1603.321400 -3.131500
09/07/2020 -0.1401% 1608.705200 1606.452900 -2.252300
08/07/2020 +0.0457% 1607.970400 1608.705200 +0.734800
07/07/2020 +0.3963% 1601.610900 1607.970400 +6.359500
06/07/2020 +0.1751% 1598.808500 1601.610900 +2.802400
03/07/2020 -0.0172% 1599.083000 1598.808500 -0.274500
02/07/2020 +0.0189% 1598.781400 1599.083000 +0.301600
01/07/2020 +0.0054% 1598.695000 1598.781400 +0.086400
30/06/2020 +0.1102% 1596.934500 1598.695000 +1.760500
26/06/2020 -0.0224% 1597.292400 1596.934500 -0.357900
25/06/2020 +0.1180% 1595.408900 1597.292400 +1.883500
24/06/2020 +0.0828% 1594.088400 1595.408900 +1.320500
23/06/2020 +0.0916% 1592.628400 1594.088400 +1.460000
22/06/2020 +0.0527% 1591.788800 1592.628400 +0.839600
19/06/2020 +0.5474% 1583.098400 1591.788800 +8.690400
18/06/2020 +0.3622% 1577.374800 1583.098400 +5.723600
17/06/2020 +0.2697% 1573.126500 1577.374800 +4.248300
16/06/2020 -0.1454% 1575.415500 1573.126500 -2.289000
15/06/2020 +0.0995% 1573.848900 1575.415500 +1.566600
12/06/2020 -0.0221% 1574.197300 1573.848900 -0.348400
11/06/2020 +0.1213% 1572.289500 1574.197300 +1.907800
10/06/2020 +0.4405% 1565.379200 1572.289500 +6.910300
09/06/2020 +0.0073% 1565.264400 1565.379200 +0.114800
08/06/2020 -0.2383% 1568.999300 1565.264400 -3.734900
05/06/2020 -0.1928% 1572.026600 1568.999300 -3.027300
04/06/2020 -0.3676% 1577.816000 1572.026600 -5.789400
03/06/2020 -0.2807% 1582.251900 1577.816000 -4.435900
02/06/2020 +0.1787% 1579.427100 1582.251900 +2.824800
01/06/2020 -0.0120% 1579.616700 1579.427100 -0.189600
29/05/2020 +0.2154% 1576.217900 1579.616700 +3.398800
28/05/2020 +0.3566% 1570.607700 1576.217900 +5.610200
27/05/2020 -0.2700% 1574.854700 1570.607700 -4.247000
26/05/2020 -0.0470% 1575.595300 1574.854700 -0.740600
25/05/2020 +0.2268% 1572.026500 1575.595300 +3.568800
22/05/2020 +0.0581% 1571.113200 1572.026500 +0.913300
20/05/2020 +0.3119% 1566.221200 1571.113200 +4.892000
19/05/2020 +0.2755% 1561.912900 1566.221200 +4.308300
18/05/2020 +0.1144% 1560.127400 1561.912900 +1.785500
15/05/2020 +0.0475% 1559.386300 1560.127400 +0.741100
14/05/2020 +0.0236% 1559.017600 1559.386300 +0.368700
13/05/2020 -0.0125% 1559.212200 1559.017600 -0.194600
12/05/2020 +0.1933% 1556.200600 1559.212200 +3.011600
11/05/2020 +0.1779% 1553.434700 1556.200600 +2.765900
08/05/2020 +0.3681% 1547.726700 1553.434700 +5.708000
07/05/2020 -0.0612% 1548.674400 1547.726700 -0.947700
06/05/2020 +0.0248% 1548.291000 1548.674400 +0.383400
05/05/2020 +0.1308% 1546.267400 1548.291000 +2.023600
04/05/2020 -0.0076% 1546.385600 1546.267400 -0.118200
Mostrando 1501 - 1600 de 2680 registros
Volver al Detalle Ver Historial