Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0420%
Máximo
0.3963%
Mínimo
-0.4607%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0187% 1665.480700 1665.792500 +0.311800
17/11/2020 -0.0348% 1666.060300 1665.480700 -0.579600
16/11/2020 +0.1963% 1662.792900 1666.060300 +3.267400
13/11/2020 +0.0471% 1662.010000 1662.792900 +0.782900
12/11/2020 -0.0068% 1662.122600 1662.010000 -0.112600
11/11/2020 -0.0727% 1663.330700 1662.122600 -1.208100
10/11/2020 +0.0688% 1662.187500 1663.330700 +1.143200
09/11/2020 -0.0257% 1662.615400 1662.187500 -0.427900
06/11/2020 +0.3381% 1657.003400 1662.615400 +5.612000
05/11/2020 +0.1635% 1654.297000 1657.003400 +2.706400
04/11/2020 +0.1244% 1652.240100 1654.297000 +2.056900
03/11/2020 +0.1808% 1649.255100 1652.240100 +2.985000
02/11/2020 +0.1028% 1647.560800 1649.255100 +1.694300
30/10/2020 +0.0066% 1647.451300 1647.560800 +0.109500
29/10/2020 +0.0110% 1647.269900 1647.451300 +0.181400
28/10/2020 +0.0510% 1646.430100 1647.269900 +0.839800
27/10/2020 +0.0309% 1645.921600 1646.430100 +0.508500
26/10/2020 +0.1113% 1644.090700 1645.921600 +1.830900
23/10/2020 +0.0522% 1643.233000 1644.090700 +0.857700
22/10/2020 +0.0846% 1641.843500 1643.233000 +1.389500
21/10/2020 -0.0217% 1642.199400 1641.843500 -0.355900
20/10/2020 -0.0238% 1642.591100 1642.199400 -0.391700
19/10/2020 +0.0507% 1641.758900 1642.591100 +0.832200
16/10/2020 +0.0193% 1641.442600 1641.758900 +0.316300
15/10/2020 -0.0409% 1642.114400 1641.442600 -0.671800
14/10/2020 -0.0993% 1643.745800 1642.114400 -1.631400
13/10/2020 +0.1566% 1641.173100 1643.745800 +2.572700
09/10/2020 +0.2245% 1637.493300 1641.173100 +3.679800
08/10/2020 +0.3077% 1632.461900 1637.493300 +5.031400
07/10/2020 -0.0397% 1633.109900 1632.461900 -0.648000
06/10/2020 +0.0554% 1632.205200 1633.109900 +0.904700
05/10/2020 +0.1123% 1630.373400 1632.205200 +1.831800
02/10/2020 +0.2090% 1626.969400 1630.373400 +3.404000
01/10/2020 +0.0307% 1626.470300 1626.969400 +0.499100
30/09/2020 +0.1166% 1624.575600 1626.470300 +1.894700
29/09/2020 -0.1278% 1626.652900 1624.575600 -2.077300
28/09/2020 -0.1919% 1629.778100 1626.652900 -3.125200
25/09/2020 -0.1828% 1632.760200 1629.778100 -2.982100
24/09/2020 -0.2369% 1636.632700 1632.760200 -3.872500
23/09/2020 -0.0396% 1637.281000 1636.632700 -0.648300
22/09/2020 -0.0922% 1638.791700 1637.281000 -1.510700
21/09/2020 +0.1137% 1636.929400 1638.791700 +1.862300
17/09/2020 -0.0253% 1637.342800 1636.929400 -0.413400
16/09/2020 -0.0294% 1637.824800 1637.342800 -0.482000
15/09/2020 -0.1562% 1640.385200 1637.824800 -2.560400
14/09/2020 +0.1299% 1638.255400 1640.385200 +2.129800
11/09/2020 -0.2320% 1642.060900 1638.255400 -3.805500
10/09/2020 -0.1142% 1643.938000 1642.060900 -1.877100
09/09/2020 -0.1648% 1646.649600 1643.938000 -2.711600
08/09/2020 -0.1713% 1649.473400 1646.649600 -2.823800
07/09/2020 -0.0505% 1650.306500 1649.473400 -0.833100
04/09/2020 +0.0898% 1648.826000 1650.306500 +1.480500
03/09/2020 -0.0242% 1649.224400 1648.826000 -0.398400
02/09/2020 +0.0368% 1648.618300 1649.224400 +0.606100
01/09/2020 +0.0343% 1648.053000 1648.618300 +0.565300
31/08/2020 -0.0047% 1648.130700 1648.053000 -0.077700
28/08/2020 -0.0286% 1648.601500 1648.130700 -0.470800
27/08/2020 +0.1827% 1645.592700 1648.601500 +3.008800
26/08/2020 +0.2784% 1641.018500 1645.592700 +4.574200
25/08/2020 +0.2562% 1636.818800 1641.018500 +4.199700
24/08/2020 +0.2440% 1632.829300 1636.818800 +3.989500
21/08/2020 -0.0140% 1633.058200 1632.829300 -0.228900
20/08/2020 +0.1412% 1630.753400 1633.058200 +2.304800
19/08/2020 +0.1909% 1627.642800 1630.753400 +3.110600
18/08/2020 +0.0274% 1627.196800 1627.642800 +0.446000
17/08/2020 +0.0900% 1625.733400 1627.196800 +1.463400
14/08/2020 +0.1118% 1623.917600 1625.733400 +1.815800
13/08/2020 +0.0471% 1623.153100 1623.917600 +0.764500
12/08/2020 +0.0841% 1621.788500 1623.153100 +1.364600
11/08/2020 +0.2061% 1618.448900 1621.788500 +3.339600
10/08/2020 +0.1628% 1615.816500 1618.448900 +2.632400
07/08/2020 +0.0880% 1614.395700 1615.816500 +1.420800
06/08/2020 +0.0022% 1614.360300 1614.395700 +0.035400
05/08/2020 +0.2459% 1610.395900 1614.360300 +3.964400
04/08/2020 +0.1313% 1608.283000 1610.395900 +2.112900
03/08/2020 +0.0454% 1607.552900 1608.283000 +0.730100
31/07/2020 +0.1550% 1605.062900 1607.552900 +2.490000
30/07/2020 -0.0625% 1606.066000 1605.062900 -1.003100
29/07/2020 +0.0275% 1605.624000 1606.066000 +0.442000
28/07/2020 +0.2112% 1602.237100 1605.624000 +3.386900
27/07/2020 -0.0806% 1603.529600 1602.237100 -1.292500
24/07/2020 +0.3302% 1598.242700 1603.529600 +5.286900
23/07/2020 +0.3942% 1591.954500 1598.242700 +6.288200
22/07/2020 +0.0630% 1590.951200 1591.954500 +1.003300
21/07/2020 +0.3084% 1586.051500 1590.951200 +4.899700
20/07/2020 -0.3498% 1591.609800 1586.051500 -5.558300
17/07/2020 -0.4607% 1598.959100 1591.609800 -7.349300
15/07/2020 -0.1524% 1601.397500 1598.959100 -2.438400
14/07/2020 +0.0709% 1600.263100 1601.397500 +1.134400
13/07/2020 -0.1909% 1603.321400 1600.263100 -3.058300
10/07/2020 -0.1951% 1606.452900 1603.321400 -3.131500
09/07/2020 -0.1401% 1608.705200 1606.452900 -2.252300
08/07/2020 +0.0457% 1607.970400 1608.705200 +0.734800
07/07/2020 +0.3963% 1601.610900 1607.970400 +6.359500
06/07/2020 +0.1751% 1598.808500 1601.610900 +2.802400
03/07/2020 -0.0172% 1599.083000 1598.808500 -0.274500
02/07/2020 +0.0189% 1598.781400 1599.083000 +0.301600
01/07/2020 +0.0054% 1598.695000 1598.781400 +0.086400
30/06/2020 +0.1102% 1596.934500 1598.695000 +1.760500
26/06/2020 -0.0224% 1597.292400 1596.934500 -0.357900
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial