Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: BEstadísticas del Período
Promedio
0.0712%
Máximo
0.3392%
Mínimo
-0.1919%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2021 | -0.1086% | 1752.006500 | 1750.104400 | -1.902100 |
| 17/02/2021 | -0.1092% | 1753.920800 | 1752.006500 | -1.914300 |
| 16/02/2021 | -0.0585% | 1754.947200 | 1753.920800 | -1.026400 |
| 15/02/2021 | +0.1887% | 1751.639200 | 1754.947200 | +3.308000 |
| 12/02/2021 | +0.0658% | 1750.487100 | 1751.639200 | +1.152100 |
| 11/02/2021 | +0.1818% | 1747.307600 | 1750.487100 | +3.179500 |
| 10/02/2021 | +0.1698% | 1744.342800 | 1747.307600 | +2.964800 |
| 09/02/2021 | +0.1543% | 1741.652600 | 1744.342800 | +2.690200 |
| 08/02/2021 | +0.2131% | 1737.944700 | 1741.652600 | +3.707900 |
| 05/02/2021 | +0.1075% | 1736.077200 | 1737.944700 | +1.867500 |
| 04/02/2021 | +0.1463% | 1733.539300 | 1736.077200 | +2.537900 |
| 03/02/2021 | +0.0604% | 1732.492100 | 1733.539300 | +1.047200 |
| 02/02/2021 | +0.1244% | 1730.338900 | 1732.492100 | +2.153200 |
| 01/02/2021 | +0.0367% | 1729.704200 | 1730.338900 | +0.634700 |
| 29/01/2021 | +0.1054% | 1727.882100 | 1729.704200 | +1.822100 |
| 28/01/2021 | +0.0929% | 1726.276800 | 1727.882100 | +1.605300 |
| 27/01/2021 | +0.0641% | 1725.170400 | 1726.276800 | +1.106400 |
| 26/01/2021 | +0.0979% | 1723.482700 | 1725.170400 | +1.687700 |
| 25/01/2021 | +0.1972% | 1720.087800 | 1723.482700 | +3.394900 |
| 22/01/2021 | +0.1395% | 1717.689900 | 1720.087800 | +2.397900 |
| 21/01/2021 | +0.1407% | 1715.274300 | 1717.689900 | +2.415600 |
| 20/01/2021 | +0.1846% | 1712.111600 | 1715.274300 | +3.162700 |
| 19/01/2021 | +0.2099% | 1708.520900 | 1712.111600 | +3.590700 |
| 18/01/2021 | +0.0852% | 1707.065700 | 1708.520900 | +1.455200 |
| 15/01/2021 | +0.0972% | 1705.407300 | 1707.065700 | +1.658400 |
| 14/01/2021 | +0.1039% | 1703.637100 | 1705.407300 | +1.770200 |
| 13/01/2021 | +0.1545% | 1701.007600 | 1703.637100 | +2.629500 |
| 12/01/2021 | +0.0592% | 1700.000100 | 1701.007600 | +1.007500 |
| 11/01/2021 | -0.0117% | 1700.199400 | 1700.000100 | -0.199300 |
| 08/01/2021 | +0.1446% | 1697.742700 | 1700.199400 | +2.456700 |
| 07/01/2021 | -0.0372% | 1698.374800 | 1697.742700 | -0.632100 |
| 06/01/2021 | +0.1908% | 1695.136900 | 1698.374800 | +3.237900 |
| 05/01/2021 | +0.0985% | 1693.467800 | 1695.136900 | +1.669100 |
| 04/01/2021 | +0.2070% | 1689.965200 | 1693.467800 | +3.502600 |
| 31/12/2020 | -0.0026% | 1690.008600 | 1689.965200 | -0.043400 |
| 30/12/2020 | +0.0966% | 1688.376400 | 1690.008600 | +1.632200 |
| 29/12/2020 | +0.0467% | 1687.588700 | 1688.376400 | +0.787700 |
| 28/12/2020 | +0.1238% | 1685.500100 | 1687.588700 | +2.088600 |
| 24/12/2020 | +0.0747% | 1684.242300 | 1685.500100 | +1.257800 |
| 23/12/2020 | -0.0518% | 1685.114600 | 1684.242300 | -0.872300 |
| 22/12/2020 | +0.0330% | 1684.559400 | 1685.114600 | +0.555200 |
| 21/12/2020 | +0.0820% | 1683.178900 | 1684.559400 | +1.380500 |
| 18/12/2020 | +0.1344% | 1680.917500 | 1683.178900 | +2.261400 |
| 17/12/2020 | +0.1885% | 1677.752700 | 1680.917500 | +3.164800 |
| 16/12/2020 | +0.3392% | 1672.070700 | 1677.752700 | +5.682000 |
| 15/12/2020 | +0.0731% | 1670.848500 | 1672.070700 | +1.222200 |
| 14/12/2020 | +0.1612% | 1668.157700 | 1670.848500 | +2.690800 |
| 11/12/2020 | +0.0598% | 1667.159900 | 1668.157700 | +0.997800 |
| 10/12/2020 | +0.0544% | 1666.252500 | 1667.159900 | +0.907400 |
| 09/12/2020 | -0.0673% | 1667.373800 | 1666.252500 | -1.121300 |
| 07/12/2020 | -0.1314% | 1669.565900 | 1667.373800 | -2.192100 |
| 04/12/2020 | +0.0843% | 1668.158500 | 1669.565900 | +1.407400 |
| 03/12/2020 | +0.0007% | 1668.146000 | 1668.158500 | +0.012500 |
| 02/12/2020 | +0.0053% | 1668.057200 | 1668.146000 | +0.088800 |
| 01/12/2020 | +0.0608% | 1667.043600 | 1668.057200 | +1.013600 |
| 30/11/2020 | -0.0105% | 1667.218900 | 1667.043600 | -0.175300 |
| 27/11/2020 | -0.0239% | 1667.617800 | 1667.218900 | -0.398900 |
| 26/11/2020 | -0.0576% | 1668.578900 | 1667.617800 | -0.961100 |
| 25/11/2020 | -0.0716% | 1669.774200 | 1668.578900 | -1.195300 |
| 24/11/2020 | +0.0447% | 1669.028200 | 1669.774200 | +0.746000 |
| 23/11/2020 | +0.1365% | 1666.751400 | 1669.028200 | +2.276800 |
| 20/11/2020 | +0.1003% | 1665.080100 | 1666.751400 | +1.671300 |
| 19/11/2020 | -0.0428% | 1665.792500 | 1665.080100 | -0.712400 |
| 18/11/2020 | +0.0187% | 1665.480700 | 1665.792500 | +0.311800 |
| 17/11/2020 | -0.0348% | 1666.060300 | 1665.480700 | -0.579600 |
| 16/11/2020 | +0.1963% | 1662.792900 | 1666.060300 | +3.267400 |
| 13/11/2020 | +0.0471% | 1662.010000 | 1662.792900 | +0.782900 |
| 12/11/2020 | -0.0068% | 1662.122600 | 1662.010000 | -0.112600 |
| 11/11/2020 | -0.0727% | 1663.330700 | 1662.122600 | -1.208100 |
| 10/11/2020 | +0.0688% | 1662.187500 | 1663.330700 | +1.143200 |
| 09/11/2020 | -0.0257% | 1662.615400 | 1662.187500 | -0.427900 |
| 06/11/2020 | +0.3381% | 1657.003400 | 1662.615400 | +5.612000 |
| 05/11/2020 | +0.1635% | 1654.297000 | 1657.003400 | +2.706400 |
| 04/11/2020 | +0.1244% | 1652.240100 | 1654.297000 | +2.056900 |
| 03/11/2020 | +0.1808% | 1649.255100 | 1652.240100 | +2.985000 |
| 02/11/2020 | +0.1028% | 1647.560800 | 1649.255100 | +1.694300 |
| 30/10/2020 | +0.0066% | 1647.451300 | 1647.560800 | +0.109500 |
| 29/10/2020 | +0.0110% | 1647.269900 | 1647.451300 | +0.181400 |
| 28/10/2020 | +0.0510% | 1646.430100 | 1647.269900 | +0.839800 |
| 27/10/2020 | +0.0309% | 1645.921600 | 1646.430100 | +0.508500 |
| 26/10/2020 | +0.1113% | 1644.090700 | 1645.921600 | +1.830900 |
| 23/10/2020 | +0.0522% | 1643.233000 | 1644.090700 | +0.857700 |
| 22/10/2020 | +0.0846% | 1641.843500 | 1643.233000 | +1.389500 |
| 21/10/2020 | -0.0217% | 1642.199400 | 1641.843500 | -0.355900 |
| 20/10/2020 | -0.0238% | 1642.591100 | 1642.199400 | -0.391700 |
| 19/10/2020 | +0.0507% | 1641.758900 | 1642.591100 | +0.832200 |
| 16/10/2020 | +0.0193% | 1641.442600 | 1641.758900 | +0.316300 |
| 15/10/2020 | -0.0409% | 1642.114400 | 1641.442600 | -0.671800 |
| 14/10/2020 | -0.0993% | 1643.745800 | 1642.114400 | -1.631400 |
| 13/10/2020 | +0.1566% | 1641.173100 | 1643.745800 | +2.572700 |
| 09/10/2020 | +0.2245% | 1637.493300 | 1641.173100 | +3.679800 |
| 08/10/2020 | +0.3077% | 1632.461900 | 1637.493300 | +5.031400 |
| 07/10/2020 | -0.0397% | 1633.109900 | 1632.461900 | -0.648000 |
| 06/10/2020 | +0.0554% | 1632.205200 | 1633.109900 | +0.904700 |
| 05/10/2020 | +0.1123% | 1630.373400 | 1632.205200 | +1.831800 |
| 02/10/2020 | +0.2090% | 1626.969400 | 1630.373400 | +3.404000 |
| 01/10/2020 | +0.0307% | 1626.470300 | 1626.969400 | +0.499100 |
| 30/09/2020 | +0.1166% | 1624.575600 | 1626.470300 | +1.894700 |
| 29/09/2020 | -0.1278% | 1626.652900 | 1624.575600 | -2.077300 |
| 28/09/2020 | -0.1919% | 1629.778100 | 1626.652900 | -3.125200 |
Mostrando 1401 -
1500
de 2681 registros