Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0022%
Máximo
1.0382%
Mínimo
-1.3530%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2020 +0.2217% 1542.961300 1546.385600 +3.424300
29/04/2020 -0.0148% 1543.190400 1542.961300 -0.229100
28/04/2020 +0.0906% 1541.792300 1543.190400 +1.398100
27/04/2020 +0.3033% 1537.123600 1541.792300 +4.668700
24/04/2020 +0.3832% 1531.245000 1537.123600 +5.878600
23/04/2020 +0.2398% 1527.578200 1531.245000 +3.666800
22/04/2020 +0.3577% 1522.124100 1527.578200 +5.454100
21/04/2020 +0.0361% 1521.575400 1522.124100 +0.548700
20/04/2020 +0.4072% 1515.392500 1521.575400 +6.182900
17/04/2020 +0.6332% 1505.828000 1515.392500 +9.564500
16/04/2020 +0.0123% 1505.643200 1505.828000 +0.184800
15/04/2020 -0.2215% 1508.981400 1505.643200 -3.338200
14/04/2020 +1.0382% 1493.396600 1508.981400 +15.584800
13/04/2020 +0.2519% 1489.639700 1493.396600 +3.756900
09/04/2020 +0.4971% 1482.253400 1489.639700 +7.386300
08/04/2020 +0.1319% 1480.299200 1482.253400 +1.954200
07/04/2020 +0.2326% 1476.860700 1480.299200 +3.438500
06/04/2020 -0.0761% 1477.984500 1476.860700 -1.123800
03/04/2020 -1.3530% 1498.118200 1477.984500 -20.133700
02/04/2020 -0.0068% 1498.220100 1498.118200 -0.101900
01/04/2020 +0.6555% 1488.431300 1498.220100 +9.788800
31/03/2020 -0.2931% 1492.799900 1488.431300 -4.368600
30/03/2020 -0.2411% 1496.403100 1492.799900 -3.603200
27/03/2020 -0.4027% 1502.441500 1496.403100 -6.038400
26/03/2020 -0.5220% 1510.304600 1502.441500 -7.863100
25/03/2020 -0.1307% 1512.280600 1510.304600 -1.976000
24/03/2020 -0.1998% 1515.304400 1512.280600 -3.023800
23/03/2020 -0.6596% 1525.333000 1515.304400 -10.028600
20/03/2020 -1.1721% 1543.316600 1525.333000 -17.983600
19/03/2020 -0.9268% 1557.685800 1543.316600 -14.369200
18/03/2020 -1.2255% 1576.893400 1557.685800 -19.207600
17/03/2020 +0.0130% 1576.689200 1576.893400 +0.204200
16/03/2020 +0.4535% 1569.554600 1576.689200 +7.134600
13/03/2020 -0.3151% 1574.508500 1569.554600 -4.953900
12/03/2020 -0.9341% 1589.285500 1574.508500 -14.777000
11/03/2020 +0.0201% 1588.965400 1589.285500 +0.320100
10/03/2020 +0.0029% 1588.919600 1588.965400 +0.045800
09/03/2020 +0.3736% 1582.994000 1588.919600 +5.925600
06/03/2020 +0.2478% 1579.075700 1582.994000 +3.918300
05/03/2020 +0.3241% 1573.966200 1579.075700 +5.109500
04/03/2020 +0.3232% 1568.887500 1573.966200 +5.078700
03/03/2020 -0.1563% 1571.340900 1568.887500 -2.453400
02/03/2020 -0.1057% 1573.003400 1571.340900 -1.662500
28/02/2020 -0.3430% 1578.408700 1573.003400 -5.405300
27/02/2020 -0.2717% 1582.703700 1578.408700 -4.295000
26/02/2020 -0.1127% 1584.488200 1582.703700 -1.784500
25/02/2020 +0.1150% 1582.666400 1584.488200 +1.821800
24/02/2020 -0.0514% 1583.480500 1582.666400 -0.814100
21/02/2020 -0.4241% 1590.210800 1583.480500 -6.730300
20/02/2020 -0.3956% 1596.514600 1590.210800 -6.303800
19/02/2020 -0.4822% 1604.231600 1596.514600 -7.717000
18/02/2020 -0.2130% 1607.651800 1604.231600 -3.420200
17/02/2020 -0.0066% 1607.757700 1607.651800 -0.105900
14/02/2020 -0.0428% 1608.445800 1607.757700 -0.688100
13/02/2020 -0.0695% 1609.564600 1608.445800 -1.118800
12/02/2020 -0.0256% 1609.976000 1609.564600 -0.411400
11/02/2020 -0.1184% 1611.883300 1609.976000 -1.907300
10/02/2020 -0.0320% 1612.398700 1611.883300 -0.515400
07/02/2020 +0.1928% 1609.293600 1612.398700 +3.105100
06/02/2020 -0.0641% 1610.324800 1609.293600 -1.031200
05/02/2020 +0.0338% 1609.780300 1610.324800 +0.544500
04/02/2020 -0.0362% 1610.362700 1609.780300 -0.582400
03/02/2020 -0.2158% 1613.840900 1610.362700 -3.478200
31/01/2020 +0.0357% 1613.265300 1613.840900 +0.575600
30/01/2020 -0.0378% 1613.876000 1613.265300 -0.610700
29/01/2020 -0.0598% 1614.840700 1613.876000 -0.964700
28/01/2020 -0.0032% 1614.891900 1614.840700 -0.051200
27/01/2020 +0.0798% 1613.604300 1614.891900 +1.287600
24/01/2020 -0.0233% 1613.980900 1613.604300 -0.376600
23/01/2020 -0.1051% 1615.677400 1613.980900 -1.696500
22/01/2020 +0.0266% 1615.247600 1615.677400 +0.429800
21/01/2020 +0.0665% 1614.174600 1615.247600 +1.073000
20/01/2020 +0.1219% 1612.207600 1614.174600 +1.967000
17/01/2020 +0.2044% 1608.916100 1612.207600 +3.291500
16/01/2020 +0.1426% 1606.623600 1608.916100 +2.292500
15/01/2020 +0.1823% 1603.696900 1606.623600 +2.926700
14/01/2020 -0.0101% 1603.859100 1603.696900 -0.162200
13/01/2020 +0.0516% 1603.031600 1603.859100 +0.827500
10/01/2020 -0.1116% 1604.821400 1603.031600 -1.789800
09/01/2020 +0.0607% 1603.848300 1604.821400 +0.973100
08/01/2020 -0.0028% 1603.893900 1603.848300 -0.045600
07/01/2020 +0.0333% 1603.359500 1603.893900 +0.534400
06/01/2020 +0.0641% 1602.332500 1603.359500 +1.027000
03/01/2020 +0.1582% 1599.799000 1602.332500 +2.533500
02/01/2020 +0.1506% 1597.392000 1599.799000 +2.407000
31/12/2019 +0.0049% 1597.313800 1597.392000 +0.078200
30/12/2019 +0.1299% 1595.240500 1597.313800 +2.073300
27/12/2019 +0.1358% 1593.075300 1595.240500 +2.165200
26/12/2019 +0.0569% 1592.169100 1593.075300 +0.906200
24/12/2019 -0.0235% 1592.543800 1592.169100 -0.374700
23/12/2019 -0.0643% 1593.568900 1592.543800 -1.025100
20/12/2019 +0.0549% 1592.694700 1593.568900 +0.874200
19/12/2019 +0.1752% 1589.906500 1592.694700 +2.788200
18/12/2019 +0.2524% 1585.898100 1589.906500 +4.008400
17/12/2019 +0.9778% 1570.466900 1585.898100 +15.431200
16/12/2019 +0.4093% 1564.051500 1570.466900 +6.415400
13/12/2019 +0.2959% 1559.431000 1564.051500 +4.620500
12/12/2019 +0.4065% 1553.105200 1559.431000 +6.325800
11/12/2019 +0.1774% 1550.352300 1553.105200 +2.752900
10/12/2019 +0.0363% 1549.789500 1550.352300 +0.562800
Mostrando 1601 - 1700 de 2680 registros
Volver al Detalle Ver Historial