Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0356%
Máximo
2.1654%
Mínimo
-3.8223%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.2158% 1613.840900 1610.362700 -3.478200
31/01/2020 +0.0357% 1613.265300 1613.840900 +0.575600
30/01/2020 -0.0378% 1613.876000 1613.265300 -0.610700
29/01/2020 -0.0598% 1614.840700 1613.876000 -0.964700
28/01/2020 -0.0032% 1614.891900 1614.840700 -0.051200
27/01/2020 +0.0798% 1613.604300 1614.891900 +1.287600
24/01/2020 -0.0233% 1613.980900 1613.604300 -0.376600
23/01/2020 -0.1051% 1615.677400 1613.980900 -1.696500
22/01/2020 +0.0266% 1615.247600 1615.677400 +0.429800
21/01/2020 +0.0665% 1614.174600 1615.247600 +1.073000
20/01/2020 +0.1219% 1612.207600 1614.174600 +1.967000
17/01/2020 +0.2044% 1608.916100 1612.207600 +3.291500
16/01/2020 +0.1426% 1606.623600 1608.916100 +2.292500
15/01/2020 +0.1823% 1603.696900 1606.623600 +2.926700
14/01/2020 -0.0101% 1603.859100 1603.696900 -0.162200
13/01/2020 +0.0516% 1603.031600 1603.859100 +0.827500
10/01/2020 -0.1116% 1604.821400 1603.031600 -1.789800
09/01/2020 +0.0607% 1603.848300 1604.821400 +0.973100
08/01/2020 -0.0028% 1603.893900 1603.848300 -0.045600
07/01/2020 +0.0333% 1603.359500 1603.893900 +0.534400
06/01/2020 +0.0641% 1602.332500 1603.359500 +1.027000
03/01/2020 +0.1582% 1599.799000 1602.332500 +2.533500
02/01/2020 +0.1506% 1597.392000 1599.799000 +2.407000
31/12/2019 +0.0049% 1597.313800 1597.392000 +0.078200
30/12/2019 +0.1299% 1595.240500 1597.313800 +2.073300
27/12/2019 +0.1358% 1593.075300 1595.240500 +2.165200
26/12/2019 +0.0569% 1592.169100 1593.075300 +0.906200
24/12/2019 -0.0235% 1592.543800 1592.169100 -0.374700
23/12/2019 -0.0643% 1593.568900 1592.543800 -1.025100
20/12/2019 +0.0549% 1592.694700 1593.568900 +0.874200
19/12/2019 +0.1752% 1589.906500 1592.694700 +2.788200
18/12/2019 +0.2524% 1585.898100 1589.906500 +4.008400
17/12/2019 +0.9778% 1570.466900 1585.898100 +15.431200
16/12/2019 +0.4093% 1564.051500 1570.466900 +6.415400
13/12/2019 +0.2959% 1559.431000 1564.051500 +4.620500
12/12/2019 +0.4065% 1553.105200 1559.431000 +6.325800
11/12/2019 +0.1774% 1550.352300 1553.105200 +2.752900
10/12/2019 +0.0363% 1549.789500 1550.352300 +0.562800
09/12/2019 +0.0198% 1549.483000 1549.789500 +0.306500
06/12/2019 -0.0444% 1550.171000 1549.483000 -0.688000
05/12/2019 -0.1365% 1552.288900 1550.171000 -2.117900
04/12/2019 -0.3389% 1557.558600 1552.288900 -5.269700
03/12/2019 -0.1554% 1559.981000 1557.558600 -2.422400
02/12/2019 -0.2668% 1564.148300 1559.981000 -4.167300
29/11/2019 -0.1044% 1565.781500 1564.148300 -1.633200
28/11/2019 -0.1569% 1568.240500 1565.781500 -2.459000
27/11/2019 -0.2233% 1571.746700 1568.240500 -3.506200
26/11/2019 +0.0206% 1571.422300 1571.746700 +0.324400
25/11/2019 -0.0495% 1572.200100 1571.422300 -0.777800
22/11/2019 -0.3240% 1577.301700 1572.200100 -5.101600
21/11/2019 -0.6106% 1586.962500 1577.301700 -9.660800
20/11/2019 -0.3930% 1593.210900 1586.962500 -6.248400
19/11/2019 +0.0647% 1592.180800 1593.210900 +1.030100
18/11/2019 +0.9620% 1576.937300 1592.180800 +15.243500
15/11/2019 +2.1654% 1543.157900 1576.937300 +33.779400
14/11/2019 -3.8223% 1603.283500 1543.157900 -60.125600
13/11/2019 -1.0543% 1620.276500 1603.283500 -16.993000
12/11/2019 -0.7621% 1632.671000 1620.276500 -12.394500
11/11/2019 +0.0549% 1631.775500 1632.671000 +0.895500
08/11/2019 +0.3315% 1626.375400 1631.775500 +5.400100
07/11/2019 -0.1509% 1628.831400 1626.375400 -2.456000
06/11/2019 +0.0081% 1628.699400 1628.831400 +0.132000
05/11/2019 -0.1663% 1631.409800 1628.699400 -2.710400
04/11/2019 -0.3415% 1636.991100 1631.409800 -5.581300
30/10/2019 -0.2713% 1641.437900 1636.991100 -4.446800
29/10/2019 -0.2636% 1645.770400 1641.437900 -4.332500
28/10/2019 -0.1430% 1648.125500 1645.770400 -2.355100
25/10/2019 +0.0153% 1647.874100 1648.125500 +0.251400
24/10/2019 +0.2372% 1643.970000 1647.874100 +3.904100
23/10/2019 -0.6037% 1653.925400 1643.970000 -9.955400
22/10/2019 -0.5186% 1662.524200 1653.925400 -8.598800
21/10/2019 -0.2917% 1667.380200 1662.524200 -4.856000
18/10/2019 -0.2997% 1672.385500 1667.380200 -5.005300
17/10/2019 -0.2137% 1675.963400 1672.385500 -3.577900
16/10/2019 -0.0707% 1677.149100 1675.963400 -1.185700
15/10/2019 -0.0344% 1677.726900 1677.149100 -0.577800
14/10/2019 -0.0278% 1678.193200 1677.726900 -0.466300
11/10/2019 -0.1014% 1679.896400 1678.193200 -1.703200
10/10/2019 -0.0120% 1680.097900 1679.896400 -0.201500
09/10/2019 +0.2046% 1676.663100 1680.097900 +3.434800
08/10/2019 +0.0112% 1676.475000 1676.663100 +0.188100
07/10/2019 +0.1075% 1674.674100 1676.475000 +1.800900
04/10/2019 +0.0753% 1673.413300 1674.674100 +1.260800
03/10/2019 +0.1788% 1670.424100 1673.413300 +2.989200
02/10/2019 +0.1063% 1668.649400 1670.424100 +1.774700
01/10/2019 +0.0164% 1668.375000 1668.649400 +0.274400
30/09/2019 +0.0519% 1667.509100 1668.375000 +0.865900
27/09/2019 +0.0821% 1666.141300 1667.509100 +1.367800
26/09/2019 +0.0160% 1665.875400 1666.141300 +0.265900
25/09/2019 +0.0184% 1665.568200 1665.875400 +0.307200
24/09/2019 +0.0854% 1664.146200 1665.568200 +1.422000
23/09/2019 +0.1104% 1662.310100 1664.146200 +1.836100
17/09/2019 +0.0129% 1662.095700 1662.310100 +0.214400
16/09/2019 -0.0702% 1663.262700 1662.095700 -1.167000
13/09/2019 -0.1911% 1666.444700 1663.262700 -3.182000
12/09/2019 +0.0084% 1666.304700 1666.444700 +0.140000
11/09/2019 -0.0560% 1667.238000 1666.304700 -0.933300
10/09/2019 -0.0406% 1667.914700 1667.238000 -0.676700
09/09/2019 -0.0871% 1669.368000 1667.914700 -1.453300
06/09/2019 +0.0392% 1668.713900 1669.368000 +0.654100
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial