Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0971%
Mínimo
-0.1222%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0636% 1523.772100 1524.741800 +0.969700
19/11/2018 +0.0510% 1522.994500 1523.772100 +0.777600
16/11/2018 -0.0029% 1523.038300 1522.994500 -0.043800
15/11/2018 -0.0008% 1523.049800 1523.038300 -0.011500
14/11/2018 -0.0075% 1523.163800 1523.049800 -0.114000
13/11/2018 -0.0209% 1523.482200 1523.163800 -0.318400
12/11/2018 +0.0612% 1522.550300 1523.482200 +0.931900
09/11/2018 -0.0498% 1523.309100 1522.550300 -0.758800
08/11/2018 +0.0503% 1522.542600 1523.309100 +0.766500
07/11/2018 -0.0080% 1522.664800 1522.542600 -0.122200
06/11/2018 +0.0362% 1522.113000 1522.664800 +0.551800
05/11/2018 +0.0813% 1520.875900 1522.113000 +1.237100
31/10/2018 +0.0971% 1519.399900 1520.875900 +1.476000
30/10/2018 -0.0375% 1519.969800 1519.399900 -0.569900
29/10/2018 +0.0294% 1519.523600 1519.969800 +0.446200
26/10/2018 +0.0629% 1518.568500 1519.523600 +0.955100
25/10/2018 -0.0640% 1519.540400 1518.568500 -0.971900
24/10/2018 -0.0206% 1519.852700 1519.540400 -0.312300
23/10/2018 +0.0065% 1519.753400 1519.852700 +0.099300
22/10/2018 +0.0887% 1518.406600 1519.753400 +1.346800
19/10/2018 +0.0301% 1517.949400 1518.406600 +0.457200
18/10/2018 +0.0184% 1517.670700 1517.949400 +0.278700
17/10/2018 -0.0506% 1518.438500 1517.670700 -0.767800
16/10/2018 -0.0466% 1519.145600 1518.438500 -0.707100
12/10/2018 -0.1208% 1520.981800 1519.145600 -1.836200
11/10/2018 -0.0767% 1522.149400 1520.981800 -1.167600
10/10/2018 -0.0569% 1523.015800 1522.149400 -0.866400
09/10/2018 -0.0865% 1524.334100 1523.015800 -1.318300
08/10/2018 -0.0143% 1524.552600 1524.334100 -0.218500
05/10/2018 -0.0348% 1525.083200 1524.552600 -0.530600
04/10/2018 -0.0683% 1526.124900 1525.083200 -1.041700
03/10/2018 -0.0209% 1526.443900 1526.124900 -0.319000
02/10/2018 +0.0804% 1525.216800 1526.443900 +1.227100
01/10/2018 +0.0778% 1524.029900 1525.216800 +1.186900
28/09/2018 +0.0486% 1523.289800 1524.029900 +0.740100
27/09/2018 -0.0170% 1523.548900 1523.289800 -0.259100
26/09/2018 -0.1087% 1525.206600 1523.548900 -1.657700
25/09/2018 -0.0216% 1525.536800 1525.206600 -0.330200
24/09/2018 -0.0152% 1525.768200 1525.536800 -0.231400
21/09/2018 +0.0303% 1525.306200 1525.768200 +0.462000
20/09/2018 +0.0272% 1524.891200 1525.306200 +0.415000
14/09/2018 +0.0088% 1524.757300 1524.891200 +0.133900
13/09/2018 +0.0306% 1524.291000 1524.757300 +0.466300
12/09/2018 +0.0264% 1523.888600 1524.291000 +0.402400
11/09/2018 +0.0295% 1523.439600 1523.888600 +0.449000
10/09/2018 -0.0269% 1523.848900 1523.439600 -0.409300
07/09/2018 -0.0442% 1524.522000 1523.848900 -0.673100
06/09/2018 -0.0105% 1524.682100 1524.522000 -0.160100
05/09/2018 -0.0573% 1525.555500 1524.682100 -0.873400
04/09/2018 +0.0824% 1524.299300 1525.555500 +1.256200
03/09/2018 +0.0846% 1523.010200 1524.299300 +1.289100
31/08/2018 +0.0306% 1522.544200 1523.010200 +0.466000
30/08/2018 -0.0307% 1523.011200 1522.544200 -0.467000
29/08/2018 -0.1222% 1524.872900 1523.011200 -1.861700
28/08/2018 -0.0676% 1525.904600 1524.872900 -1.031700
27/08/2018 -0.0037% 1525.961200 1525.904600 -0.056600
24/08/2018 -0.0227% 1526.306900 1525.961200 -0.345700
23/08/2018 +0.0238% 1525.943500 1526.306900 +0.363400
22/08/2018 +0.0035% 1525.889600 1525.943500 +0.053900
21/08/2018 +0.0345% 1525.362900 1525.889600 +0.526700
20/08/2018 +0.0615% 1524.424400 1525.362900 +0.938500
17/08/2018 +0.0719% 1523.328200 1524.424400 +1.096200
16/08/2018 +0.0635% 1522.361700 1523.328200 +0.966500
14/08/2018 +0.0050% 1522.284900 1522.361700 +0.076800
13/08/2018 +0.0755% 1521.135400 1522.284900 +1.149500
10/08/2018 +0.0585% 1520.245300 1521.135400 +0.890100
09/08/2018 +0.0475% 1519.522900 1520.245300 +0.722400
08/08/2018 +0.0477% 1518.798900 1519.522900 +0.724000
07/08/2018 +0.0327% 1518.302500 1518.798900 +0.496400
06/08/2018 +0.0547% 1517.472700 1518.302500 +0.829800
03/08/2018 -0.0129% 1517.668700 1517.472700 -0.196000
02/08/2018 +0.0016% 1517.644300 1517.668700 +0.024400
01/08/2018 +0.0367% 1517.087800 1517.644300 +0.556500
31/07/2018 +0.0316% 1516.608800 1517.087800 +0.479000
30/07/2018 +0.0463% 1515.906900 1516.608800 +0.701900
27/07/2018 +0.0500% 1515.148500 1515.906900 +0.758400
26/07/2018 +0.0135% 1514.944000 1515.148500 +0.204500
25/07/2018 +0.0284% 1514.513300 1514.944000 +0.430700
24/07/2018 -0.0053% 1514.593700 1514.513300 -0.080400
23/07/2018 +0.0567% 1513.735500 1514.593700 +0.858200
20/07/2018 +0.0234% 1513.380800 1513.735500 +0.354700
19/07/2018 +0.0845% 1512.102300 1513.380800 +1.278500
18/07/2018 +0.0225% 1511.761800 1512.102300 +0.340500
17/07/2018 +0.0172% 1511.502200 1511.761800 +0.259600
13/07/2018 +0.0135% 1511.297900 1511.502200 +0.204300
12/07/2018 -0.0227% 1511.641600 1511.297900 -0.343700
11/07/2018 +0.0290% 1511.203400 1511.641600 +0.438200
10/07/2018 +0.0162% 1510.958600 1511.203400 +0.244800
09/07/2018 +0.0198% 1510.659000 1510.958600 +0.299600
06/07/2018 +0.0091% 1510.521600 1510.659000 +0.137400
05/07/2018 +0.0367% 1509.967000 1510.521600 +0.554600
04/07/2018 +0.0257% 1509.578500 1509.967000 +0.388500
03/07/2018 +0.0565% 1508.726400 1509.578500 +0.852100
29/06/2018 -0.0252% 1509.107000 1508.726400 -0.380600
28/06/2018 -0.0006% 1509.116800 1509.107000 -0.009800
27/06/2018 -0.0205% 1509.426300 1509.116800 -0.309500
26/06/2018 +0.0120% 1509.244700 1509.426300 +0.181600
25/06/2018 +0.0363% 1508.697500 1509.244700 +0.547200
22/06/2018 -0.0145% 1508.916200 1508.697500 -0.218700
21/06/2018 +0.0147% 1508.693800 1508.916200 +0.222400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial