Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0250%
Máximo
0.1114%
Mínimo
-0.1152%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0635% 1522.361700 1523.328200 +0.966500
14/08/2018 +0.0050% 1522.284900 1522.361700 +0.076800
13/08/2018 +0.0755% 1521.135400 1522.284900 +1.149500
10/08/2018 +0.0585% 1520.245300 1521.135400 +0.890100
09/08/2018 +0.0475% 1519.522900 1520.245300 +0.722400
08/08/2018 +0.0477% 1518.798900 1519.522900 +0.724000
07/08/2018 +0.0327% 1518.302500 1518.798900 +0.496400
06/08/2018 +0.0547% 1517.472700 1518.302500 +0.829800
03/08/2018 -0.0129% 1517.668700 1517.472700 -0.196000
02/08/2018 +0.0016% 1517.644300 1517.668700 +0.024400
01/08/2018 +0.0367% 1517.087800 1517.644300 +0.556500
31/07/2018 +0.0316% 1516.608800 1517.087800 +0.479000
30/07/2018 +0.0463% 1515.906900 1516.608800 +0.701900
27/07/2018 +0.0500% 1515.148500 1515.906900 +0.758400
26/07/2018 +0.0135% 1514.944000 1515.148500 +0.204500
25/07/2018 +0.0284% 1514.513300 1514.944000 +0.430700
24/07/2018 -0.0053% 1514.593700 1514.513300 -0.080400
23/07/2018 +0.0567% 1513.735500 1514.593700 +0.858200
20/07/2018 +0.0234% 1513.380800 1513.735500 +0.354700
19/07/2018 +0.0845% 1512.102300 1513.380800 +1.278500
18/07/2018 +0.0225% 1511.761800 1512.102300 +0.340500
17/07/2018 +0.0172% 1511.502200 1511.761800 +0.259600
13/07/2018 +0.0135% 1511.297900 1511.502200 +0.204300
12/07/2018 -0.0227% 1511.641600 1511.297900 -0.343700
11/07/2018 +0.0290% 1511.203400 1511.641600 +0.438200
10/07/2018 +0.0162% 1510.958600 1511.203400 +0.244800
09/07/2018 +0.0198% 1510.659000 1510.958600 +0.299600
06/07/2018 +0.0091% 1510.521600 1510.659000 +0.137400
05/07/2018 +0.0367% 1509.967000 1510.521600 +0.554600
04/07/2018 +0.0257% 1509.578500 1509.967000 +0.388500
03/07/2018 +0.0565% 1508.726400 1509.578500 +0.852100
29/06/2018 -0.0252% 1509.107000 1508.726400 -0.380600
28/06/2018 -0.0006% 1509.116800 1509.107000 -0.009800
27/06/2018 -0.0205% 1509.426300 1509.116800 -0.309500
26/06/2018 +0.0120% 1509.244700 1509.426300 +0.181600
25/06/2018 +0.0363% 1508.697500 1509.244700 +0.547200
22/06/2018 -0.0145% 1508.916200 1508.697500 -0.218700
21/06/2018 +0.0147% 1508.693800 1508.916200 +0.222400
20/06/2018 +0.0127% 1508.501900 1508.693800 +0.191900
19/06/2018 +0.0533% 1507.698600 1508.501900 +0.803300
18/06/2018 +0.0297% 1507.251300 1507.698600 +0.447300
15/06/2018 +0.0475% 1506.535600 1507.251300 +0.715700
14/06/2018 +0.0105% 1506.377300 1506.535600 +0.158300
13/06/2018 +0.0160% 1506.136500 1506.377300 +0.240800
12/06/2018 +0.0423% 1505.499800 1506.136500 +0.636700
11/06/2018 +0.0205% 1505.191200 1505.499800 +0.308600
08/06/2018 +0.0992% 1503.698900 1505.191200 +1.492300
07/06/2018 +0.0462% 1503.004300 1503.698900 +0.694600
06/06/2018 -0.0162% 1503.248000 1503.004300 -0.243700
05/06/2018 +0.0491% 1502.510000 1503.248000 +0.738000
04/06/2018 +0.0731% 1501.412100 1502.510000 +1.097900
01/06/2018 +0.0464% 1500.716000 1501.412100 +0.696100
31/05/2018 +0.0052% 1500.638100 1500.716000 +0.077900
30/05/2018 +0.0214% 1500.316400 1500.638100 +0.321700
29/05/2018 +0.0238% 1499.959800 1500.316400 +0.356600
28/05/2018 +0.0257% 1499.573700 1499.959800 +0.386100
25/05/2018 +0.0750% 1498.450100 1499.573700 +1.123600
24/05/2018 +0.0588% 1497.568800 1498.450100 +0.881300
23/05/2018 +0.0280% 1497.149400 1497.568800 +0.419400
22/05/2018 +0.0235% 1496.797500 1497.149400 +0.351900
18/05/2018 -0.0430% 1497.441900 1496.797500 -0.644400
17/05/2018 +0.0801% 1496.243100 1497.441900 +1.198800
16/05/2018 +0.0935% 1494.845200 1496.243100 +1.397900
15/05/2018 -0.0405% 1495.451400 1494.845200 -0.606200
14/05/2018 +0.0586% 1494.575100 1495.451400 +0.876300
11/05/2018 +0.0415% 1493.954700 1494.575100 +0.620400
10/05/2018 -0.0108% 1494.116100 1493.954700 -0.161400
09/05/2018 -0.0827% 1495.351700 1494.116100 -1.235600
08/05/2018 +0.1114% 1493.687400 1495.351700 +1.664300
07/05/2018 -0.0367% 1494.235300 1493.687400 -0.547900
04/05/2018 +0.0421% 1493.606300 1494.235300 +0.629000
03/05/2018 +0.0661% 1492.619100 1493.606300 +0.987200
02/05/2018 +0.0622% 1491.691000 1492.619100 +0.928100
30/04/2018 +0.0648% 1490.725400 1491.691000 +0.965600
27/04/2018 +0.0550% 1489.905800 1490.725400 +0.819600
26/04/2018 +0.0390% 1489.325300 1489.905800 +0.580500
25/04/2018 -0.1152% 1491.042200 1489.325300 -1.716900
24/04/2018 -0.0740% 1492.146600 1491.042200 -1.104400
23/04/2018 -0.0044% 1492.212900 1492.146600 -0.066300
20/04/2018 -0.0346% 1492.729900 1492.212900 -0.517000
19/04/2018 +0.0115% 1492.557500 1492.729900 +0.172400
18/04/2018 +0.0225% 1492.221100 1492.557500 +0.336400
17/04/2018 +0.0209% 1491.908700 1492.221100 +0.312400
16/04/2018 -0.0161% 1492.148500 1491.908700 -0.239800
13/04/2018 -0.0331% 1492.643100 1492.148500 -0.494600
12/04/2018 +0.0279% 1492.226400 1492.643100 +0.416700
11/04/2018 +0.0475% 1491.518500 1492.226400 +0.707900
10/04/2018 +0.0294% 1491.080100 1491.518500 +0.438400
09/04/2018 +0.0427% 1490.443900 1491.080100 +0.636200
06/04/2018 -0.0618% 1491.365600 1490.443900 -0.921700
05/04/2018 +0.0485% 1490.643200 1491.365600 +0.722400
04/04/2018 +0.0519% 1489.870000 1490.643200 +0.773200
03/04/2018 +0.0677% 1488.861800 1489.870000 +1.008200
02/04/2018 +0.0306% 1488.406500 1488.861800 +0.455300
29/03/2018 -0.0145% 1488.621800 1488.406500 -0.215300
28/03/2018 +0.0473% 1487.917400 1488.621800 +0.704400
27/03/2018 +0.0171% 1487.662300 1487.917400 +0.255100
26/03/2018 +0.0626% 1486.731200 1487.662300 +0.931100
23/03/2018 +0.0633% 1485.791000 1486.731200 +0.940200
22/03/2018 +0.0066% 1485.692400 1485.791000 +0.098600
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial