Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0132%
Máximo
0.1592%
Mínimo
-0.1222%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0687% 1542.564400 1543.624300 +1.059900
14/01/2019 +0.0639% 1541.578300 1542.564400 +0.986100
11/01/2019 +0.0169% 1541.318300 1541.578300 +0.260000
10/01/2019 -0.0327% 1541.822100 1541.318300 -0.503800
09/01/2019 -0.0170% 1542.084400 1541.822100 -0.262300
08/01/2019 +0.0598% 1541.162400 1542.084400 +0.922000
07/01/2019 -0.0744% 1542.309500 1541.162400 -1.147100
04/01/2019 +0.0883% 1540.947700 1542.309500 +1.361800
03/01/2019 +0.1430% 1538.745900 1540.947700 +2.201800
02/01/2019 +0.1592% 1536.297800 1538.745900 +2.448100
31/12/2018 +0.0085% 1536.167700 1536.297800 +0.130100
28/12/2018 +0.0258% 1535.772000 1536.167700 +0.395700
27/12/2018 +0.1236% 1533.874300 1535.772000 +1.897700
26/12/2018 +0.0657% 1532.866500 1533.874300 +1.007800
24/12/2018 +0.0401% 1532.251600 1532.866500 +0.614900
21/12/2018 +0.0491% 1531.499600 1532.251600 +0.752000
20/12/2018 +0.0295% 1531.048400 1531.499600 +0.451200
19/12/2018 +0.0720% 1529.945700 1531.048400 +1.102700
18/12/2018 +0.0512% 1529.163000 1529.945700 +0.782700
17/12/2018 -0.0164% 1529.413400 1529.163000 -0.250400
14/12/2018 -0.0842% 1530.701500 1529.413400 -1.288100
13/12/2018 -0.0037% 1530.757500 1530.701500 -0.056000
12/12/2018 -0.0039% 1530.816500 1530.757500 -0.059000
11/12/2018 +0.0027% 1530.775100 1530.816500 +0.041400
10/12/2018 +0.0251% 1530.390600 1530.775100 +0.384500
07/12/2018 +0.0579% 1529.504500 1530.390600 +0.886100
06/12/2018 +0.0229% 1529.154600 1529.504500 +0.349900
05/12/2018 +0.0374% 1528.582500 1529.154600 +0.572100
04/12/2018 +0.0304% 1528.118100 1528.582500 +0.464400
03/12/2018 +0.0414% 1527.485600 1528.118100 +0.632500
30/11/2018 +0.0253% 1527.099300 1527.485600 +0.386300
29/11/2018 +0.1108% 1525.408500 1527.099300 +1.690800
28/11/2018 -0.0053% 1525.488600 1525.408500 -0.080100
27/11/2018 +0.0600% 1524.574000 1525.488600 +0.914600
26/11/2018 +0.0023% 1524.539200 1524.574000 +0.034800
23/11/2018 -0.0217% 1524.869300 1524.539200 -0.330100
22/11/2018 -0.0200% 1525.174300 1524.869300 -0.305000
21/11/2018 +0.0284% 1524.741800 1525.174300 +0.432500
20/11/2018 +0.0636% 1523.772100 1524.741800 +0.969700
19/11/2018 +0.0510% 1522.994500 1523.772100 +0.777600
16/11/2018 -0.0029% 1523.038300 1522.994500 -0.043800
15/11/2018 -0.0008% 1523.049800 1523.038300 -0.011500
14/11/2018 -0.0075% 1523.163800 1523.049800 -0.114000
13/11/2018 -0.0209% 1523.482200 1523.163800 -0.318400
12/11/2018 +0.0612% 1522.550300 1523.482200 +0.931900
09/11/2018 -0.0498% 1523.309100 1522.550300 -0.758800
08/11/2018 +0.0503% 1522.542600 1523.309100 +0.766500
07/11/2018 -0.0080% 1522.664800 1522.542600 -0.122200
06/11/2018 +0.0362% 1522.113000 1522.664800 +0.551800
05/11/2018 +0.0813% 1520.875900 1522.113000 +1.237100
31/10/2018 +0.0971% 1519.399900 1520.875900 +1.476000
30/10/2018 -0.0375% 1519.969800 1519.399900 -0.569900
29/10/2018 +0.0294% 1519.523600 1519.969800 +0.446200
26/10/2018 +0.0629% 1518.568500 1519.523600 +0.955100
25/10/2018 -0.0640% 1519.540400 1518.568500 -0.971900
24/10/2018 -0.0206% 1519.852700 1519.540400 -0.312300
23/10/2018 +0.0065% 1519.753400 1519.852700 +0.099300
22/10/2018 +0.0887% 1518.406600 1519.753400 +1.346800
19/10/2018 +0.0301% 1517.949400 1518.406600 +0.457200
18/10/2018 +0.0184% 1517.670700 1517.949400 +0.278700
17/10/2018 -0.0506% 1518.438500 1517.670700 -0.767800
16/10/2018 -0.0466% 1519.145600 1518.438500 -0.707100
12/10/2018 -0.1208% 1520.981800 1519.145600 -1.836200
11/10/2018 -0.0767% 1522.149400 1520.981800 -1.167600
10/10/2018 -0.0569% 1523.015800 1522.149400 -0.866400
09/10/2018 -0.0865% 1524.334100 1523.015800 -1.318300
08/10/2018 -0.0143% 1524.552600 1524.334100 -0.218500
05/10/2018 -0.0348% 1525.083200 1524.552600 -0.530600
04/10/2018 -0.0683% 1526.124900 1525.083200 -1.041700
03/10/2018 -0.0209% 1526.443900 1526.124900 -0.319000
02/10/2018 +0.0804% 1525.216800 1526.443900 +1.227100
01/10/2018 +0.0778% 1524.029900 1525.216800 +1.186900
28/09/2018 +0.0486% 1523.289800 1524.029900 +0.740100
27/09/2018 -0.0170% 1523.548900 1523.289800 -0.259100
26/09/2018 -0.1087% 1525.206600 1523.548900 -1.657700
25/09/2018 -0.0216% 1525.536800 1525.206600 -0.330200
24/09/2018 -0.0152% 1525.768200 1525.536800 -0.231400
21/09/2018 +0.0303% 1525.306200 1525.768200 +0.462000
20/09/2018 +0.0272% 1524.891200 1525.306200 +0.415000
14/09/2018 +0.0088% 1524.757300 1524.891200 +0.133900
13/09/2018 +0.0306% 1524.291000 1524.757300 +0.466300
12/09/2018 +0.0264% 1523.888600 1524.291000 +0.402400
11/09/2018 +0.0295% 1523.439600 1523.888600 +0.449000
10/09/2018 -0.0269% 1523.848900 1523.439600 -0.409300
07/09/2018 -0.0442% 1524.522000 1523.848900 -0.673100
06/09/2018 -0.0105% 1524.682100 1524.522000 -0.160100
05/09/2018 -0.0573% 1525.555500 1524.682100 -0.873400
04/09/2018 +0.0824% 1524.299300 1525.555500 +1.256200
03/09/2018 +0.0846% 1523.010200 1524.299300 +1.289100
31/08/2018 +0.0306% 1522.544200 1523.010200 +0.466000
30/08/2018 -0.0307% 1523.011200 1522.544200 -0.467000
29/08/2018 -0.1222% 1524.872900 1523.011200 -1.861700
28/08/2018 -0.0676% 1525.904600 1524.872900 -1.031700
27/08/2018 -0.0037% 1525.961200 1525.904600 -0.056600
24/08/2018 -0.0227% 1526.306900 1525.961200 -0.345700
23/08/2018 +0.0238% 1525.943500 1526.306900 +0.363400
22/08/2018 +0.0035% 1525.889600 1525.943500 +0.053900
21/08/2018 +0.0345% 1525.362900 1525.889600 +0.526700
20/08/2018 +0.0615% 1524.424400 1525.362900 +0.938500
17/08/2018 +0.0719% 1523.328200 1524.424400 +1.096200
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial