Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0459%
Máximo
0.5120%
Mínimo
-0.1884%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0237% 1622.264600 1622.649300 +0.384700
10/07/2019 +0.0821% 1620.934000 1622.264600 +1.330600
09/07/2019 +0.0295% 1620.455300 1620.934000 +0.478700
08/07/2019 +0.0428% 1619.762700 1620.455300 +0.692600
05/07/2019 -0.0854% 1621.145800 1619.762700 -1.383100
04/07/2019 +0.0369% 1620.548400 1621.145800 +0.597400
03/07/2019 +0.0219% 1620.193900 1620.548400 +0.354500
02/07/2019 +0.1032% 1618.522700 1620.193900 +1.671200
01/07/2019 -0.0374% 1619.128300 1618.522700 -0.605600
28/06/2019 +0.0564% 1618.214800 1619.128300 +0.913500
27/06/2019 +0.0552% 1617.321400 1618.214800 +0.893400
26/06/2019 -0.1884% 1620.370700 1617.321400 -3.049300
25/06/2019 -0.0784% 1621.641400 1620.370700 -1.270700
24/06/2019 -0.0297% 1622.123400 1621.641400 -0.482000
21/06/2019 +0.0400% 1621.475300 1622.123400 +0.648100
20/06/2019 +0.1226% 1619.488200 1621.475300 +1.987100
19/06/2019 +0.0251% 1619.082300 1619.488200 +0.405900
18/06/2019 +0.0294% 1618.605700 1619.082300 +0.476600
17/06/2019 +0.0330% 1618.072100 1618.605700 +0.533600
14/06/2019 -0.1034% 1619.745300 1618.072100 -1.673200
13/06/2019 -0.0167% 1620.015400 1619.745300 -0.270100
12/06/2019 +0.0214% 1619.669300 1620.015400 +0.346100
11/06/2019 +0.2253% 1616.024100 1619.669300 +3.645200
10/06/2019 +0.5120% 1607.771700 1616.024100 +8.252400
07/06/2019 +0.1645% 1605.128900 1607.771700 +2.642800
06/06/2019 +0.0981% 1603.554500 1605.128900 +1.574400
05/06/2019 +0.1072% 1601.837100 1603.554500 +1.717400
04/06/2019 +0.0301% 1601.354700 1601.837100 +0.482400
03/06/2019 +0.0902% 1599.911500 1601.354700 +1.443200
31/05/2019 +0.1172% 1598.037900 1599.911500 +1.873600
30/05/2019 +0.0369% 1597.448200 1598.037900 +0.589700
29/05/2019 +0.0993% 1595.863400 1597.448200 +1.584800
28/05/2019 +0.1159% 1594.014600 1595.863400 +1.848800
27/05/2019 +0.1160% 1592.166800 1594.014600 +1.847800
24/05/2019 +0.0533% 1591.318100 1592.166800 +0.848700
23/05/2019 +0.0845% 1589.973300 1591.318100 +1.344800
22/05/2019 +0.0644% 1588.949700 1589.973300 +1.023600
20/05/2019 +0.0307% 1588.462100 1588.949700 +0.487600
17/05/2019 +0.0078% 1588.338700 1588.462100 +0.123400
16/05/2019 +0.0183% 1588.047400 1588.338700 +0.291300
15/05/2019 +0.0218% 1587.701600 1588.047400 +0.345800
14/05/2019 -0.0224% 1588.057500 1587.701600 -0.355900
13/05/2019 +0.0976% 1586.508600 1588.057500 +1.548900
10/05/2019 -0.0151% 1586.747700 1586.508600 -0.239100
09/05/2019 +0.0162% 1586.490600 1586.747700 +0.257100
08/05/2019 +0.0383% 1585.883200 1586.490600 +0.607400
07/05/2019 +0.0271% 1585.453200 1585.883200 +0.430000
06/05/2019 +0.0597% 1584.506500 1585.453200 +0.946700
03/05/2019 +0.0319% 1584.001500 1584.506500 +0.505000
02/05/2019 +0.1102% 1582.256500 1584.001500 +1.745000
30/04/2019 +0.0548% 1581.390000 1582.256500 +0.866500
29/04/2019 -0.0328% 1581.908400 1581.390000 -0.518400
26/04/2019 -0.0429% 1582.587200 1581.908400 -0.678800
25/04/2019 -0.1040% 1584.234100 1582.587200 -1.646900
24/04/2019 -0.0022% 1584.269100 1584.234100 -0.035000
23/04/2019 +0.0227% 1583.909600 1584.269100 +0.359500
22/04/2019 +0.0276% 1583.472100 1583.909600 +0.437500
18/04/2019 +0.0673% 1582.406800 1583.472100 +1.065300
17/04/2019 +0.0544% 1581.545700 1582.406800 +0.861100
16/04/2019 -0.0201% 1581.864100 1581.545700 -0.318400
15/04/2019 +0.0764% 1580.655800 1581.864100 +1.208300
12/04/2019 -0.0346% 1581.202400 1580.655800 -0.546600
11/04/2019 +0.0146% 1580.970800 1581.202400 +0.231600
10/04/2019 +0.1714% 1578.262800 1580.970800 +2.708000
09/04/2019 +0.1951% 1575.186100 1578.262800 +3.076700
08/04/2019 +0.2185% 1571.748300 1575.186100 +3.437800
05/04/2019 +0.0949% 1570.257600 1571.748300 +1.490700
04/04/2019 +0.0436% 1569.572700 1570.257600 +0.684900
03/04/2019 +0.0092% 1569.428300 1569.572700 +0.144400
02/04/2019 +0.0513% 1568.622900 1569.428300 +0.805400
01/04/2019 -0.0113% 1568.800600 1568.622900 -0.177700
29/03/2019 -0.0250% 1569.192400 1568.800600 -0.391800
28/03/2019 +0.0400% 1568.565100 1569.192400 +0.627300
27/03/2019 +0.1130% 1566.793100 1568.565100 +1.772000
26/03/2019 +0.0076% 1566.673800 1566.793100 +0.119300
25/03/2019 +0.0888% 1565.283900 1566.673800 +1.389900
22/03/2019 +0.1083% 1563.590100 1565.283900 +1.693800
21/03/2019 +0.1607% 1561.079500 1563.590100 +2.510600
20/03/2019 +0.0967% 1559.571300 1561.079500 +1.508200
19/03/2019 +0.0490% 1558.807600 1559.571300 +0.763700
18/03/2019 +0.0401% 1558.182000 1558.807600 +0.625600
15/03/2019 +0.0531% 1557.355400 1558.182000 +0.826600
14/03/2019 +0.0720% 1556.234200 1557.355400 +1.121200
13/03/2019 +0.0963% 1554.736600 1556.234200 +1.497600
12/03/2019 -0.0088% 1554.873700 1554.736600 -0.137100
11/03/2019 +0.0945% 1553.405200 1554.873700 +1.468500
08/03/2019 -0.0545% 1554.252000 1553.405200 -0.846800
07/03/2019 +0.0923% 1552.818700 1554.252000 +1.433300
06/03/2019 +0.0354% 1552.269300 1552.818700 +0.549400
05/03/2019 +0.0995% 1550.725100 1552.269300 +1.544200
04/03/2019 -0.0054% 1550.808100 1550.725100 -0.083000
01/03/2019 -0.0504% 1551.589700 1550.808100 -0.781600
28/02/2019 -0.0023% 1551.625500 1551.589700 -0.035800
27/02/2019 -0.0235% 1551.990600 1551.625500 -0.365100
26/02/2019 -0.0147% 1552.218400 1551.990600 -0.227800
25/02/2019 +0.0252% 1551.826900 1552.218400 +0.391500
22/02/2019 +0.0157% 1551.583600 1551.826900 +0.243300
21/02/2019 +0.0261% 1551.178100 1551.583600 +0.405500
20/02/2019 +0.0506% 1550.392900 1551.178100 +0.785200
19/02/2019 +0.0385% 1549.796700 1550.392900 +0.596200
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial