Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0357%
Máximo
0.2185%
Mínimo
-0.0918%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0346% 1581.202400 1580.655800 -0.546600
11/04/2019 +0.0146% 1580.970800 1581.202400 +0.231600
10/04/2019 +0.1714% 1578.262800 1580.970800 +2.708000
09/04/2019 +0.1951% 1575.186100 1578.262800 +3.076700
08/04/2019 +0.2185% 1571.748300 1575.186100 +3.437800
05/04/2019 +0.0949% 1570.257600 1571.748300 +1.490700
04/04/2019 +0.0436% 1569.572700 1570.257600 +0.684900
03/04/2019 +0.0092% 1569.428300 1569.572700 +0.144400
02/04/2019 +0.0513% 1568.622900 1569.428300 +0.805400
01/04/2019 -0.0113% 1568.800600 1568.622900 -0.177700
29/03/2019 -0.0250% 1569.192400 1568.800600 -0.391800
28/03/2019 +0.0400% 1568.565100 1569.192400 +0.627300
27/03/2019 +0.1130% 1566.793100 1568.565100 +1.772000
26/03/2019 +0.0076% 1566.673800 1566.793100 +0.119300
25/03/2019 +0.0888% 1565.283900 1566.673800 +1.389900
22/03/2019 +0.1083% 1563.590100 1565.283900 +1.693800
21/03/2019 +0.1607% 1561.079500 1563.590100 +2.510600
20/03/2019 +0.0967% 1559.571300 1561.079500 +1.508200
19/03/2019 +0.0490% 1558.807600 1559.571300 +0.763700
18/03/2019 +0.0401% 1558.182000 1558.807600 +0.625600
15/03/2019 +0.0531% 1557.355400 1558.182000 +0.826600
14/03/2019 +0.0720% 1556.234200 1557.355400 +1.121200
13/03/2019 +0.0963% 1554.736600 1556.234200 +1.497600
12/03/2019 -0.0088% 1554.873700 1554.736600 -0.137100
11/03/2019 +0.0945% 1553.405200 1554.873700 +1.468500
08/03/2019 -0.0545% 1554.252000 1553.405200 -0.846800
07/03/2019 +0.0923% 1552.818700 1554.252000 +1.433300
06/03/2019 +0.0354% 1552.269300 1552.818700 +0.549400
05/03/2019 +0.0995% 1550.725100 1552.269300 +1.544200
04/03/2019 -0.0054% 1550.808100 1550.725100 -0.083000
01/03/2019 -0.0504% 1551.589700 1550.808100 -0.781600
28/02/2019 -0.0023% 1551.625500 1551.589700 -0.035800
27/02/2019 -0.0235% 1551.990600 1551.625500 -0.365100
26/02/2019 -0.0147% 1552.218400 1551.990600 -0.227800
25/02/2019 +0.0252% 1551.826900 1552.218400 +0.391500
22/02/2019 +0.0157% 1551.583600 1551.826900 +0.243300
21/02/2019 +0.0261% 1551.178100 1551.583600 +0.405500
20/02/2019 +0.0506% 1550.392900 1551.178100 +0.785200
19/02/2019 +0.0385% 1549.796700 1550.392900 +0.596200
18/02/2019 +0.0064% 1549.697300 1549.796700 +0.099400
15/02/2019 -0.0895% 1551.085300 1549.697300 -1.388000
14/02/2019 +0.0636% 1550.099600 1551.085300 +0.985700
13/02/2019 -0.0401% 1550.721400 1550.099600 -0.621800
12/02/2019 -0.0397% 1551.336600 1550.721400 -0.615200
11/02/2019 +0.1135% 1549.577100 1551.336600 +1.759500
08/02/2019 -0.0501% 1550.354000 1549.577100 -0.776900
07/02/2019 -0.0127% 1550.550200 1550.354000 -0.196200
06/02/2019 +0.0099% 1550.397000 1550.550200 +0.153200
05/02/2019 +0.0173% 1550.128100 1550.397000 +0.268900
04/02/2019 +0.0706% 1549.033600 1550.128100 +1.094500
01/02/2019 +0.0445% 1548.344200 1549.033600 +0.689400
31/01/2019 +0.1219% 1546.457300 1548.344200 +1.886900
30/01/2019 +0.0799% 1545.222400 1546.457300 +1.234900
29/01/2019 +0.0230% 1544.866900 1545.222400 +0.355500
28/01/2019 +0.0410% 1544.234400 1544.866900 +0.632500
25/01/2019 +0.0670% 1543.199900 1544.234400 +1.034500
24/01/2019 +0.0656% 1542.188200 1543.199900 +1.011700
23/01/2019 +0.0831% 1540.907200 1542.188200 +1.281000
22/01/2019 +0.0687% 1539.848800 1540.907200 +1.058400
21/01/2019 -0.0918% 1541.262800 1539.848800 -1.414000
18/01/2019 -0.0144% 1541.485000 1541.262800 -0.222200
17/01/2019 -0.0818% 1542.746400 1541.485000 -1.261400
16/01/2019 -0.0569% 1543.624300 1542.746400 -0.877900
15/01/2019 +0.0687% 1542.564400 1543.624300 +1.059900
14/01/2019 +0.0639% 1541.578300 1542.564400 +0.986100
11/01/2019 +0.0169% 1541.318300 1541.578300 +0.260000
10/01/2019 -0.0327% 1541.822100 1541.318300 -0.503800
09/01/2019 -0.0170% 1542.084400 1541.822100 -0.262300
08/01/2019 +0.0598% 1541.162400 1542.084400 +0.922000
07/01/2019 -0.0744% 1542.309500 1541.162400 -1.147100
04/01/2019 +0.0883% 1540.947700 1542.309500 +1.361800
03/01/2019 +0.1430% 1538.745900 1540.947700 +2.201800
02/01/2019 +0.1592% 1536.297800 1538.745900 +2.448100
31/12/2018 +0.0085% 1536.167700 1536.297800 +0.130100
28/12/2018 +0.0258% 1535.772000 1536.167700 +0.395700
27/12/2018 +0.1236% 1533.874300 1535.772000 +1.897700
26/12/2018 +0.0657% 1532.866500 1533.874300 +1.007800
24/12/2018 +0.0401% 1532.251600 1532.866500 +0.614900
21/12/2018 +0.0491% 1531.499600 1532.251600 +0.752000
20/12/2018 +0.0295% 1531.048400 1531.499600 +0.451200
19/12/2018 +0.0720% 1529.945700 1531.048400 +1.102700
18/12/2018 +0.0512% 1529.163000 1529.945700 +0.782700
17/12/2018 -0.0164% 1529.413400 1529.163000 -0.250400
14/12/2018 -0.0842% 1530.701500 1529.413400 -1.288100
13/12/2018 -0.0037% 1530.757500 1530.701500 -0.056000
12/12/2018 -0.0039% 1530.816500 1530.757500 -0.059000
11/12/2018 +0.0027% 1530.775100 1530.816500 +0.041400
10/12/2018 +0.0251% 1530.390600 1530.775100 +0.384500
07/12/2018 +0.0579% 1529.504500 1530.390600 +0.886100
06/12/2018 +0.0229% 1529.154600 1529.504500 +0.349900
05/12/2018 +0.0374% 1528.582500 1529.154600 +0.572100
04/12/2018 +0.0304% 1528.118100 1528.582500 +0.464400
03/12/2018 +0.0414% 1527.485600 1528.118100 +0.632500
30/11/2018 +0.0253% 1527.099300 1527.485600 +0.386300
29/11/2018 +0.1108% 1525.408500 1527.099300 +1.690800
28/11/2018 -0.0053% 1525.488600 1525.408500 -0.080100
27/11/2018 +0.0600% 1524.574000 1525.488600 +0.914600
26/11/2018 +0.0023% 1524.539200 1524.574000 +0.034800
23/11/2018 -0.0217% 1524.869300 1524.539200 -0.330100
22/11/2018 -0.0200% 1525.174300 1524.869300 -0.305000
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial