Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.9100%
Mínimo
-0.9468%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.2279% 1590.996400 1594.626700 +3.630300
03/12/2021 +0.3113% 1586.051100 1590.996400 +4.945300
02/12/2021 +0.0144% 1585.823400 1586.051100 +0.227700
01/12/2021 +0.0552% 1584.947500 1585.823400 +0.875900
30/11/2021 +0.0120% 1584.757800 1584.947500 +0.189700
29/11/2021 -0.0814% 1586.048100 1584.757800 -1.290300
26/11/2021 -0.0059% 1586.141000 1586.048100 -0.092900
25/11/2021 -0.1819% 1589.028800 1586.141000 -2.887800
24/11/2021 +0.2203% 1585.532800 1589.028800 +3.496000
23/11/2021 +0.3072% 1580.668900 1585.532800 +4.863900
22/11/2021 +0.5539% 1571.938500 1580.668900 +8.730400
19/11/2021 -0.0899% 1573.353000 1571.938500 -1.414500
18/11/2021 +0.0646% 1572.337400 1573.353000 +1.015600
17/11/2021 -0.0115% 1572.519000 1572.337400 -0.181600
16/11/2021 -0.2808% 1576.940900 1572.519000 -4.421900
15/11/2021 -0.0211% 1577.273600 1576.940900 -0.332700
12/11/2021 +0.1218% 1575.354300 1577.273600 +1.919300
11/11/2021 +0.4442% 1568.371900 1575.354300 +6.982400
10/11/2021 +0.9100% 1554.163700 1568.371900 +14.208200
09/11/2021 -0.0312% 1554.649100 1554.163700 -0.485400
08/11/2021 +0.3046% 1549.921000 1554.649100 +4.728100
05/11/2021 -0.1480% 1552.216600 1549.921000 -2.295600
04/11/2021 -0.0949% 1553.690300 1552.216600 -1.473700
03/11/2021 -0.1302% 1555.714400 1553.690300 -2.024100
02/11/2021 +0.1277% 1553.729500 1555.714400 +1.984900
29/10/2021 +0.0287% 1553.283700 1553.729500 +0.445800
28/10/2021 +0.2569% 1549.298400 1553.283700 +3.985300
27/10/2021 +0.1835% 1546.457400 1549.298400 +2.841000
26/10/2021 +0.8021% 1534.103200 1546.457400 +12.354200
25/10/2021 +0.6462% 1524.221500 1534.103200 +9.881700
22/10/2021 -0.0030% 1524.267800 1524.221500 -0.046300
21/10/2021 +0.0741% 1523.139000 1524.267800 +1.128800
20/10/2021 +0.0791% 1521.934400 1523.139000 +1.204600
19/10/2021 -0.0003% 1521.939700 1521.934400 -0.005300
18/10/2021 -0.1052% 1523.541700 1521.939700 -1.602000
15/10/2021 +0.5103% 1515.786500 1523.541700 +7.755200
14/10/2021 +0.2384% 1512.177000 1515.786500 +3.609500
13/10/2021 -0.8354% 1524.862800 1512.177000 -12.685800
12/10/2021 -0.5884% 1533.861300 1524.862800 -8.998500
08/10/2021 -0.9468% 1548.453000 1533.861300 -14.591700
07/10/2021 -0.7192% 1559.629200 1548.453000 -11.176200
06/10/2021 -0.7313% 1571.077100 1559.629200 -11.447900
05/10/2021 -0.4201% 1577.691700 1571.077100 -6.614600
04/10/2021 -0.4481% 1584.777600 1577.691700 -7.085900
01/10/2021 -0.2516% 1588.770300 1584.777600 -3.992700
30/09/2021 +0.0421% 1588.101700 1588.770300 +0.668600
29/09/2021 -0.0964% 1589.633200 1588.101700 -1.531500
28/09/2021 -0.2665% 1593.876000 1589.633200 -4.242800
27/09/2021 -0.3056% 1598.754000 1593.876000 -4.878000
24/09/2021 -0.2550% 1602.835400 1598.754000 -4.081400
23/09/2021 -0.1430% 1605.129400 1602.835400 -2.294000
22/09/2021 +0.1133% 1603.312300 1605.129400 +1.817100
21/09/2021 +0.2277% 1599.665800 1603.312300 +3.646500
20/09/2021 +0.1944% 1596.558800 1599.665800 +3.107000
16/09/2021 +0.0145% 1596.327000 1596.558800 +0.231800
15/09/2021 +0.4562% 1589.060800 1596.327000 +7.266200
14/09/2021 +0.3380% 1583.699600 1589.060800 +5.361200
13/09/2021 +0.1605% 1581.160200 1583.699600 +2.539400
10/09/2021 -0.3490% 1586.688400 1581.160200 -5.528200
09/09/2021 -0.5471% 1595.393100 1586.688400 -8.704700
08/09/2021 -0.2805% 1599.874700 1595.393100 -4.481600
07/09/2021 -0.5252% 1608.298600 1599.874700 -8.423900
06/09/2021 +0.0104% 1608.131300 1608.298600 +0.167300
03/09/2021 -0.1146% 1609.975000 1608.131300 -1.843700
02/09/2021 -0.5455% 1618.781300 1609.975000 -8.806300
01/09/2021 -0.4599% 1626.242900 1618.781300 -7.461600
31/08/2021 +0.0108% 1626.067200 1626.242900 +0.175700
30/08/2021 +0.2377% 1622.206600 1626.067200 +3.860600
27/08/2021 +0.0816% 1620.883200 1622.206600 +1.323400
26/08/2021 +0.1037% 1619.203400 1620.883200 +1.679800
25/08/2021 +0.1427% 1616.893900 1619.203400 +2.309500
24/08/2021 -0.0134% 1617.109800 1616.893900 -0.215900
23/08/2021 -0.1219% 1619.081800 1617.109800 -1.972000
20/08/2021 -0.0389% 1619.711000 1619.081800 -0.629200
19/08/2021 +0.0019% 1619.680600 1619.711000 +0.030400
18/08/2021 -0.1334% 1621.841900 1619.680600 -2.161300
17/08/2021 +0.0946% 1620.308000 1621.841900 +1.533900
16/08/2021 +0.2378% 1616.460100 1620.308000 +3.847900
13/08/2021 +0.1794% 1613.562700 1616.460100 +2.897400
12/08/2021 +0.0975% 1611.991000 1613.562700 +1.571700
11/08/2021 +0.1313% 1609.876000 1611.991000 +2.115000
10/08/2021 -0.1136% 1611.705800 1609.876000 -1.829800
09/08/2021 -0.0078% 1611.832100 1611.705800 -0.126300
06/08/2021 +0.2532% 1607.755700 1611.832100 +4.076400
05/08/2021 -0.0613% 1608.742100 1607.755700 -0.986400
04/08/2021 -0.1345% 1610.906600 1608.742100 -2.164500
03/08/2021 +0.0726% 1609.737400 1610.906600 +1.169200
02/08/2021 +0.0543% 1608.863600 1609.737400 +0.873800
30/07/2021 +0.2253% 1605.243600 1608.863600 +3.620000
29/07/2021 -0.1017% 1606.876500 1605.243600 -1.632900
28/07/2021 -0.6581% 1617.486900 1606.876500 -10.610400
27/07/2021 -0.2813% 1622.043700 1617.486900 -4.556800
26/07/2021 -0.0282% 1622.501200 1622.043700 -0.457500
23/07/2021 -0.2441% 1626.466900 1622.501200 -3.965700
22/07/2021 -0.0083% 1626.601200 1626.466900 -0.134300
21/07/2021 -0.1915% 1629.719800 1626.601200 -3.118600
20/07/2021 +0.3386% 1624.210400 1629.719800 +5.509400
19/07/2021 +0.5338% 1615.564200 1624.210400 +8.646200
15/07/2021 +0.4246% 1608.719400 1615.564200 +6.844800
14/07/2021 +0.2530% 1604.654600 1608.719400 +4.064800
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial