Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1299%
Mínimo
-0.3442%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3442% 1409.495900 1404.652100 -4.843800
10/11/2016 -0.2558% 1413.106700 1409.495900 -3.610800
09/11/2016 -0.0562% 1413.901200 1413.106700 -0.794500
08/11/2016 +0.0145% 1413.696700 1413.901200 +0.204500
07/11/2016 +0.0305% 1413.265900 1413.696700 +0.430800
04/11/2016 -0.0039% 1413.320500 1413.265900 -0.054600
03/11/2016 -0.0598% 1414.165300 1413.320500 -0.844800
02/11/2016 -0.0786% 1415.277900 1414.165300 -1.112600
28/10/2016 -0.0806% 1416.419500 1415.277900 -1.141600
27/10/2016 -0.0702% 1417.414400 1416.419500 -0.994900
26/10/2016 -0.0160% 1417.640800 1417.414400 -0.226400
25/10/2016 -0.0318% 1418.092100 1417.640800 -0.451300
24/10/2016 -0.0174% 1418.339100 1418.092100 -0.247000
21/10/2016 -0.1298% 1420.180700 1418.339100 -1.841600
20/10/2016 -0.1048% 1421.669800 1420.180700 -1.489100
19/10/2016 -0.1126% 1423.271200 1421.669800 -1.601400
18/10/2016 -0.0404% 1423.846900 1423.271200 -0.575700
17/10/2016 -0.0037% 1423.899800 1423.846900 -0.052900
14/10/2016 -0.0486% 1424.592500 1423.899800 -0.692700
13/10/2016 -0.0582% 1425.421600 1424.592500 -0.829100
12/10/2016 -0.0282% 1425.823300 1425.421600 -0.401700
11/10/2016 -0.0545% 1426.599900 1425.823300 -0.776600
07/10/2016 -0.0801% 1427.742700 1426.599900 -1.142800
06/10/2016 +0.1115% 1426.152100 1427.742700 +1.590600
05/10/2016 +0.0910% 1424.854800 1426.152100 +1.297300
04/10/2016 +0.0499% 1424.143400 1424.854800 +0.711400
03/10/2016 +0.0345% 1423.652500 1424.143400 +0.490900
30/09/2016 -0.0186% 1423.916800 1423.652500 -0.264300
29/09/2016 +0.0613% 1423.044800 1423.916800 +0.872000
28/09/2016 +0.0372% 1422.516200 1423.044800 +0.528600
27/09/2016 +0.0724% 1421.486300 1422.516200 +1.029900
26/09/2016 +0.0816% 1420.327200 1421.486300 +1.159100
23/09/2016 +0.0528% 1419.576800 1420.327200 +0.750400
22/09/2016 +0.0904% 1418.293700 1419.576800 +1.283100
21/09/2016 +0.0187% 1418.028200 1418.293700 +0.265500
20/09/2016 +0.0466% 1417.368100 1418.028200 +0.660100
16/09/2016 +0.0230% 1417.041700 1417.368100 +0.326400
15/09/2016 -0.0030% 1417.084500 1417.041700 -0.042800
14/09/2016 -0.0121% 1417.256000 1417.084500 -0.171500
13/09/2016 +0.0080% 1417.143300 1417.256000 +0.112700
12/09/2016 +0.0102% 1416.998300 1417.143300 +0.145000
09/09/2016 +0.0181% 1416.742000 1416.998300 +0.256300
08/09/2016 +0.0431% 1416.132200 1416.742000 +0.609800
07/09/2016 +0.0487% 1415.443300 1416.132200 +0.688900
06/09/2016 +0.0329% 1414.977900 1415.443300 +0.465400
05/09/2016 +0.0442% 1414.352300 1414.977900 +0.625600
02/09/2016 +0.0082% 1414.236300 1414.352300 +0.116000
01/09/2016 +0.0238% 1413.899300 1414.236300 +0.337000
31/08/2016 +0.0376% 1413.367400 1413.899300 +0.531900
30/08/2016 +0.0564% 1412.570500 1413.367400 +0.796900
29/08/2016 +0.0670% 1411.624900 1412.570500 +0.945600
26/08/2016 +0.0248% 1411.274400 1411.624900 +0.350500
25/08/2016 +0.0387% 1410.728900 1411.274400 +0.545500
24/08/2016 +0.0402% 1410.161500 1410.728900 +0.567400
23/08/2016 +0.0250% 1409.809400 1410.161500 +0.352100
22/08/2016 +0.0227% 1409.489300 1409.809400 +0.320100
19/08/2016 +0.0026% 1409.452700 1409.489300 +0.036600
18/08/2016 +0.0216% 1409.147700 1409.452700 +0.305000
17/08/2016 +0.0219% 1408.838500 1409.147700 +0.309200
16/08/2016 +0.1299% 1407.009400 1408.838500 +1.829100
12/08/2016 +0.1077% 1405.494200 1407.009400 +1.515200
11/08/2016 +0.0898% 1404.232700 1405.494200 +1.261500
10/08/2016 +0.0487% 1403.549400 1404.232700 +0.683300
09/08/2016 +0.0477% 1402.880400 1403.549400 +0.669000
08/08/2016 +0.0604% 1402.033200 1402.880400 +0.847200
05/08/2016 +0.0049% 1401.964000 1402.033200 +0.069200
04/08/2016 +0.0388% 1401.420600 1401.964000 +0.543400
03/08/2016 +0.0257% 1401.060800 1401.420600 +0.359800
02/08/2016 +0.0189% 1400.796000 1401.060800 +0.264800
01/08/2016 +0.0587% 1399.973800 1400.796000 +0.822200
29/07/2016 -0.0035% 1400.022300 1399.973800 -0.048500
28/07/2016 -0.0400% 1400.582800 1400.022300 -0.560500
27/07/2016 -0.0324% 1401.036100 1400.582800 -0.453300
26/07/2016 -0.0334% 1401.503600 1401.036100 -0.467500
25/07/2016 -0.0004% 1401.508800 1401.503600 -0.005200
22/07/2016 -0.0025% 1401.543900 1401.508800 -0.035100
21/07/2016 -0.0019% 1401.569900 1401.543900 -0.026000
20/07/2016 +0.0163% 1401.341300 1401.569900 +0.228600
19/07/2016 -0.0074% 1401.445000 1401.341300 -0.103700
18/07/2016 +0.0533% 1400.697600 1401.445000 +0.747400
15/07/2016 -0.0018% 1400.723200 1400.697600 -0.025600
14/07/2016 +0.0049% 1400.654600 1400.723200 +0.068600
13/07/2016 +0.0188% 1400.391500 1400.654600 +0.263100
12/07/2016 +0.0274% 1400.007300 1400.391500 +0.384200
11/07/2016 +0.0856% 1398.810000 1400.007300 +1.197300
08/07/2016 +0.0773% 1397.729700 1398.810000 +1.080300
07/07/2016 +0.0282% 1397.335000 1397.729700 +0.394700
06/07/2016 +0.0280% 1396.943500 1397.335000 +0.391500
05/07/2016 +0.0321% 1396.495700 1396.943500 +0.447800
04/07/2016 +0.0380% 1395.965400 1396.495700 +0.530300
01/07/2016 +0.0213% 1395.667900 1395.965400 +0.297500
30/06/2016 +0.0433% 1395.063400 1395.667900 +0.604500
29/06/2016 +0.0349% 1394.576400 1395.063400 +0.487000
28/06/2016 +0.0409% 1394.006500 1394.576400 +0.569900
24/06/2016 +0.0168% 1393.772600 1394.006500 +0.233900
23/06/2016 +0.0140% 1393.576900 1393.772600 +0.195700
22/06/2016 +0.0219% 1393.272100 1393.576900 +0.304800
21/06/2016 -0.0045% 1393.334500 1393.272100 -0.062400
20/06/2016 +0.0161% 1393.110400 1393.334500 +0.224100
17/06/2016 -0.0097% 1393.245800 1393.110400 -0.135400
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial