Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: B
Estadísticas del Período
Promedio
0.0252%
Máximo
0.1093%
Mínimo
-0.0460%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0898% 1404.232700 1405.494200 +1.261500
10/08/2016 +0.0487% 1403.549400 1404.232700 +0.683300
09/08/2016 +0.0477% 1402.880400 1403.549400 +0.669000
08/08/2016 +0.0604% 1402.033200 1402.880400 +0.847200
05/08/2016 +0.0049% 1401.964000 1402.033200 +0.069200
04/08/2016 +0.0388% 1401.420600 1401.964000 +0.543400
03/08/2016 +0.0257% 1401.060800 1401.420600 +0.359800
02/08/2016 +0.0189% 1400.796000 1401.060800 +0.264800
01/08/2016 +0.0587% 1399.973800 1400.796000 +0.822200
29/07/2016 -0.0035% 1400.022300 1399.973800 -0.048500
28/07/2016 -0.0400% 1400.582800 1400.022300 -0.560500
27/07/2016 -0.0324% 1401.036100 1400.582800 -0.453300
26/07/2016 -0.0334% 1401.503600 1401.036100 -0.467500
25/07/2016 -0.0004% 1401.508800 1401.503600 -0.005200
22/07/2016 -0.0025% 1401.543900 1401.508800 -0.035100
21/07/2016 -0.0019% 1401.569900 1401.543900 -0.026000
20/07/2016 +0.0163% 1401.341300 1401.569900 +0.228600
19/07/2016 -0.0074% 1401.445000 1401.341300 -0.103700
18/07/2016 +0.0533% 1400.697600 1401.445000 +0.747400
15/07/2016 -0.0018% 1400.723200 1400.697600 -0.025600
14/07/2016 +0.0049% 1400.654600 1400.723200 +0.068600
13/07/2016 +0.0188% 1400.391500 1400.654600 +0.263100
12/07/2016 +0.0274% 1400.007300 1400.391500 +0.384200
11/07/2016 +0.0856% 1398.810000 1400.007300 +1.197300
08/07/2016 +0.0773% 1397.729700 1398.810000 +1.080300
07/07/2016 +0.0282% 1397.335000 1397.729700 +0.394700
06/07/2016 +0.0280% 1396.943500 1397.335000 +0.391500
05/07/2016 +0.0321% 1396.495700 1396.943500 +0.447800
04/07/2016 +0.0380% 1395.965400 1396.495700 +0.530300
01/07/2016 +0.0213% 1395.667900 1395.965400 +0.297500
30/06/2016 +0.0433% 1395.063400 1395.667900 +0.604500
29/06/2016 +0.0349% 1394.576400 1395.063400 +0.487000
28/06/2016 +0.0409% 1394.006500 1394.576400 +0.569900
24/06/2016 +0.0168% 1393.772600 1394.006500 +0.233900
23/06/2016 +0.0140% 1393.576900 1393.772600 +0.195700
22/06/2016 +0.0219% 1393.272100 1393.576900 +0.304800
21/06/2016 -0.0045% 1393.334500 1393.272100 -0.062400
20/06/2016 +0.0161% 1393.110400 1393.334500 +0.224100
17/06/2016 -0.0097% 1393.245800 1393.110400 -0.135400
16/06/2016 +0.0050% 1393.176400 1393.245800 +0.069400
15/06/2016 +0.0210% 1392.883200 1393.176400 +0.293200
14/06/2016 +0.0004% 1392.877400 1392.883200 +0.005800
13/06/2016 +0.0376% 1392.354000 1392.877400 +0.523400
10/06/2016 -0.0156% 1392.571800 1392.354000 -0.217800
09/06/2016 -0.0183% 1392.827300 1392.571800 -0.255500
08/06/2016 -0.0170% 1393.064000 1392.827300 -0.236700
07/06/2016 +0.0611% 1392.213200 1393.064000 +0.850800
06/06/2016 +0.0608% 1391.366700 1392.213200 +0.846500
03/06/2016 +0.0124% 1391.194300 1391.366700 +0.172400
02/06/2016 -0.0216% 1391.494700 1391.194300 -0.300400
01/06/2016 +0.0408% 1390.927100 1391.494700 +0.567600
31/05/2016 -0.0269% 1391.301500 1390.927100 -0.374400
30/05/2016 +0.0574% 1390.503400 1391.301500 +0.798100
27/05/2016 +0.0204% 1390.219100 1390.503400 +0.284300
26/05/2016 +0.0330% 1389.761000 1390.219100 +0.458100
25/05/2016 +0.0451% 1389.134700 1389.761000 +0.626300
24/05/2016 +0.0465% 1388.489400 1389.134700 +0.645300
23/05/2016 +0.0946% 1387.176500 1388.489400 +1.312900
20/05/2016 +0.0158% 1386.956700 1387.176500 +0.219800
19/05/2016 +0.0693% 1385.995300 1386.956700 +0.961400
18/05/2016 +0.0558% 1385.221900 1385.995300 +0.773400
17/05/2016 +0.0526% 1384.493100 1385.221900 +0.728800
16/05/2016 +0.0203% 1384.211400 1384.493100 +0.281700
13/05/2016 +0.0416% 1383.635600 1384.211400 +0.575800
12/05/2016 +0.0198% 1383.361100 1383.635600 +0.274500
11/05/2016 +0.0456% 1382.731000 1383.361100 +0.630100
10/05/2016 +0.0300% 1382.316900 1382.731000 +0.414100
09/05/2016 +0.0441% 1381.706800 1382.316900 +0.610100
06/05/2016 +0.0502% 1381.013900 1381.706800 +0.692900
05/05/2016 +0.0296% 1380.605600 1381.013900 +0.408300
04/05/2016 +0.0325% 1380.157300 1380.605600 +0.448300
03/05/2016 +0.0149% 1379.951200 1380.157300 +0.206100
02/05/2016 +0.0446% 1379.336300 1379.951200 +0.614900
29/04/2016 -0.0355% 1379.826200 1379.336300 -0.489900
28/04/2016 -0.0286% 1380.221300 1379.826200 -0.395100
27/04/2016 +0.0006% 1380.213100 1380.221300 +0.008200
26/04/2016 +0.0111% 1380.060100 1380.213100 +0.153000
25/04/2016 +0.0801% 1378.954800 1380.060100 +1.105300
22/04/2016 -0.0460% 1379.589800 1378.954800 -0.635000
21/04/2016 -0.0282% 1379.979300 1379.589800 -0.389500
20/04/2016 +0.0114% 1379.822200 1379.979300 +0.157100
19/04/2016 +0.0585% 1379.015500 1379.822200 +0.806700
18/04/2016 +0.0594% 1378.196400 1379.015500 +0.819100
15/04/2016 +0.0300% 1377.783100 1378.196400 +0.413300
14/04/2016 -0.0296% 1378.191100 1377.783100 -0.408000
13/04/2016 +0.0230% 1377.874800 1378.191100 +0.316300
12/04/2016 +0.0062% 1377.789400 1377.874800 +0.085400
11/04/2016 +0.0483% 1377.124600 1377.789400 +0.664800
08/04/2016 -0.0161% 1377.346000 1377.124600 -0.221400
07/04/2016 -0.0076% 1377.451000 1377.346000 -0.105000
06/04/2016 +0.0698% 1376.490100 1377.451000 +0.960900
05/04/2016 +0.0138% 1376.300600 1376.490100 +0.189500
04/04/2016 +0.0738% 1375.284700 1376.300600 +1.015900
01/04/2016 +0.0600% 1374.459600 1375.284700 +0.825100
31/03/2016 +0.1093% 1372.958800 1374.459600 +1.500800
30/03/2016 +0.0284% 1372.569400 1372.958800 +0.389400
29/03/2016 +0.0243% 1372.235300 1372.569400 +0.334100
28/03/2016 +0.0423% 1371.654600 1372.235300 +0.580700
24/03/2016 +0.0137% 1371.467300 1371.654600 +0.187300
23/03/2016 +0.0702% 1370.505300 1371.467300 +0.962000
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial