Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1813%
Mínimo
-0.1258%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0205% 1301.569200 1301.302800 -0.266400
20/03/2018 -0.0351% 1302.025900 1301.569200 -0.456700
19/03/2018 +0.0219% 1301.740700 1302.025900 +0.285200
16/03/2018 +0.0550% 1301.025100 1301.740700 +0.715600
15/03/2018 +0.0326% 1300.600700 1301.025100 +0.424400
14/03/2018 +0.0290% 1300.223800 1300.600700 +0.376900
13/03/2018 +0.0621% 1299.416700 1300.223800 +0.807100
12/03/2018 +0.1177% 1297.888200 1299.416700 +1.528500
09/03/2018 -0.0654% 1298.737800 1297.888200 -0.849600
08/03/2018 -0.1039% 1300.087500 1298.737800 -1.349700
07/03/2018 -0.0236% 1300.394200 1300.087500 -0.306700
06/03/2018 -0.0230% 1300.693300 1300.394200 -0.299100
05/03/2018 -0.0136% 1300.869800 1300.693300 -0.176500
02/03/2018 +0.0405% 1300.342800 1300.869800 +0.527000
01/03/2018 +0.0509% 1299.681200 1300.342800 +0.661600
28/02/2018 -0.0023% 1299.711100 1299.681200 -0.029900
27/02/2018 -0.0748% 1300.684000 1299.711100 -0.972900
26/02/2018 -0.0058% 1300.759100 1300.684000 -0.075100
23/02/2018 +0.0175% 1300.531500 1300.759100 +0.227600
22/02/2018 +0.0428% 1299.975600 1300.531500 +0.555900
21/02/2018 +0.0785% 1298.955500 1299.975600 +1.020100
20/02/2018 +0.0761% 1297.968000 1298.955500 +0.987500
19/02/2018 +0.0787% 1296.947000 1297.968000 +1.021000
16/02/2018 -0.0066% 1297.032600 1296.947000 -0.085600
15/02/2018 -0.0142% 1297.216900 1297.032600 -0.184300
14/02/2018 +0.0825% 1296.146700 1297.216900 +1.070200
13/02/2018 +0.0835% 1295.065000 1296.146700 +1.081700
12/02/2018 +0.0221% 1294.778900 1295.065000 +0.286100
09/02/2018 +0.0251% 1294.453500 1294.778900 +0.325400
08/02/2018 +0.1813% 1292.108700 1294.453500 +2.344800
07/02/2018 -0.0162% 1292.317900 1292.108700 -0.209200
06/02/2018 +0.0910% 1291.142600 1292.317900 +1.175300
05/02/2018 -0.0372% 1291.623100 1291.142600 -0.480500
02/02/2018 -0.1157% 1293.118200 1291.623100 -1.495100
01/02/2018 +0.0043% 1293.062200 1293.118200 +0.056000
31/01/2018 +0.0327% 1292.638800 1293.062200 +0.423400
30/01/2018 -0.0192% 1292.886900 1292.638800 -0.248100
29/01/2018 -0.0887% 1294.033600 1292.886900 -1.146700
26/01/2018 +0.0194% 1293.783100 1294.033600 +0.250500
25/01/2018 +0.0747% 1292.817600 1293.783100 +0.965500
24/01/2018 +0.1314% 1291.120500 1292.817600 +1.697100
23/01/2018 +0.0815% 1290.068300 1291.120500 +1.052200
22/01/2018 +0.0435% 1289.507700 1290.068300 +0.560600
19/01/2018 +0.0310% 1289.107900 1289.507700 +0.399800
18/01/2018 +0.0343% 1288.666400 1289.107900 +0.441500
17/01/2018 +0.0671% 1287.801900 1288.666400 +0.864500
16/01/2018 +0.0102% 1287.670000 1287.801900 +0.131900
15/01/2018 +0.0686% 1286.786700 1287.670000 +0.883300
12/01/2018 +0.0080% 1286.683400 1286.786700 +0.103300
11/01/2018 +0.0064% 1286.600700 1286.683400 +0.082700
10/01/2018 -0.1245% 1288.203100 1286.600700 -1.602400
09/01/2018 +0.0298% 1287.819600 1288.203100 +0.383500
08/01/2018 -0.0041% 1287.872200 1287.819600 -0.052600
05/01/2018 +0.0867% 1286.755500 1287.872200 +1.116700
04/01/2018 -0.1247% 1288.361100 1286.755500 -1.605600
03/01/2018 -0.0171% 1288.581000 1288.361100 -0.219900
02/01/2018 +0.0393% 1288.075200 1288.581000 +0.505800
29/12/2017 +0.0446% 1287.501100 1288.075200 +0.574100
28/12/2017 +0.0241% 1287.190700 1287.501100 +0.310400
27/12/2017 +0.1411% 1285.375900 1287.190700 +1.814800
26/12/2017 +0.1201% 1283.832800 1285.375900 +1.543100
22/12/2017 +0.0515% 1283.171700 1283.832800 +0.661100
21/12/2017 +0.1580% 1281.145900 1283.171700 +2.025800
20/12/2017 +0.1359% 1279.405400 1281.145900 +1.740500
19/12/2017 +0.0893% 1278.263000 1279.405400 +1.142400
18/12/2017 +0.1799% 1275.965800 1278.263000 +2.297200
15/12/2017 +0.0303% 1275.579800 1275.965800 +0.386000
14/12/2017 +0.0221% 1275.297400 1275.579800 +0.282400
13/12/2017 -0.0221% 1275.579700 1275.297400 -0.282300
12/12/2017 -0.0685% 1276.453600 1275.579700 -0.873900
11/12/2017 -0.1143% 1277.914000 1276.453600 -1.460400
07/12/2017 -0.0889% 1279.050800 1277.914000 -1.136800
06/12/2017 -0.0046% 1279.109000 1279.050800 -0.058200
05/12/2017 -0.0455% 1279.691300 1279.109000 -0.582300
04/12/2017 +0.0246% 1279.377100 1279.691300 +0.314200
01/12/2017 -0.0252% 1279.699200 1279.377100 -0.322100
30/11/2017 +0.0101% 1279.569500 1279.699200 +0.129700
29/11/2017 -0.0082% 1279.674500 1279.569500 -0.105000
28/11/2017 -0.0514% 1280.331800 1279.674500 -0.657300
27/11/2017 +0.0975% 1279.083800 1280.331800 +1.248000
24/11/2017 -0.1051% 1280.428800 1279.083800 -1.345000
23/11/2017 -0.1153% 1281.905900 1280.428800 -1.477100
22/11/2017 -0.1034% 1283.232600 1281.905900 -1.326700
21/11/2017 -0.1258% 1284.847800 1283.232600 -1.615200
20/11/2017 +0.0380% 1284.360100 1284.847800 +0.487700
17/11/2017 -0.0344% 1284.801500 1284.360100 -0.441400
16/11/2017 -0.0446% 1285.375200 1284.801500 -0.573700
15/11/2017 +0.0303% 1284.985300 1285.375200 +0.389900
14/11/2017 +0.0785% 1283.976900 1284.985300 +1.008400
13/11/2017 +0.0802% 1282.947700 1283.976900 +1.029200
10/11/2017 +0.0450% 1282.369900 1282.947700 +0.577800
09/11/2017 -0.0013% 1282.386700 1282.369900 -0.016800
08/11/2017 +0.1301% 1280.719800 1282.386700 +1.666900
07/11/2017 +0.0085% 1280.610900 1280.719800 +0.108900
06/11/2017 +0.0265% 1280.271500 1280.610900 +0.339400
03/11/2017 +0.0208% 1280.005100 1280.271500 +0.266400
02/11/2017 +0.0471% 1279.402900 1280.005100 +0.602200
31/10/2017 +0.0033% 1279.361000 1279.402900 +0.041900
30/10/2017 -0.0272% 1279.709600 1279.361000 -0.348600
26/10/2017 +0.0072% 1279.617600 1279.709600 +0.092000
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial