Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1813%
Mínimo
-0.1196%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0091% 1316.067500 1316.187700 +0.120200
19/06/2018 +0.0497% 1315.413900 1316.067500 +0.653600
18/06/2018 +0.0189% 1315.165300 1315.413900 +0.248600
15/06/2018 +0.0439% 1314.588000 1315.165300 +0.577300
14/06/2018 +0.0069% 1314.497000 1314.588000 +0.091000
13/06/2018 +0.0124% 1314.334000 1314.497000 +0.163000
12/06/2018 +0.0387% 1313.825600 1314.334000 +0.508400
11/06/2018 +0.0097% 1313.697700 1313.825600 +0.127900
08/06/2018 +0.0956% 1312.442400 1313.697700 +1.255300
07/06/2018 +0.0426% 1311.883200 1312.442400 +0.559200
06/06/2018 -0.0206% 1312.153700 1311.883200 -0.270500
05/06/2018 +0.0447% 1311.567300 1312.153700 +0.586400
04/06/2018 +0.0599% 1310.782400 1311.567300 +0.784900
01/06/2018 +0.0420% 1310.232500 1310.782400 +0.549900
31/05/2018 +0.0008% 1310.222300 1310.232500 +0.010200
30/05/2018 +0.0170% 1309.999200 1310.222300 +0.223100
29/05/2018 +0.0194% 1309.745600 1309.999200 +0.253600
28/05/2018 +0.0125% 1309.581800 1309.745600 +0.163800
25/05/2018 +0.0705% 1308.658300 1309.581800 +0.923500
24/05/2018 +0.0544% 1307.946300 1308.658300 +0.712000
23/05/2018 +0.0236% 1307.637700 1307.946300 +0.308600
22/05/2018 +0.0059% 1307.561200 1307.637700 +0.076500
18/05/2018 -0.0475% 1308.181900 1307.561200 -0.620700
17/05/2018 +0.0757% 1307.192300 1308.181900 +0.989600
16/05/2018 +0.0891% 1306.028600 1307.192300 +1.163700
15/05/2018 -0.0450% 1306.615900 1306.028600 -0.587300
14/05/2018 +0.0454% 1306.023100 1306.615900 +0.592800
11/05/2018 +0.0371% 1305.538600 1306.023100 +0.484500
10/05/2018 -0.0152% 1305.737200 1305.538600 -0.198600
09/05/2018 -0.0871% 1306.874700 1305.737200 -1.137500
08/05/2018 +0.1070% 1305.477700 1306.874700 +1.397000
07/05/2018 -0.0499% 1306.129300 1305.477700 -0.651600
04/05/2018 +0.0377% 1305.637100 1306.129300 +0.492200
03/05/2018 +0.0617% 1304.831700 1305.637100 +0.805400
02/05/2018 +0.0534% 1304.135300 1304.831700 +0.696400
30/04/2018 +0.0515% 1303.463700 1304.135300 +0.671600
27/04/2018 +0.0506% 1302.804600 1303.463700 +0.659100
26/04/2018 +0.0346% 1302.354400 1302.804600 +0.450200
25/04/2018 -0.1196% 1303.913200 1302.354400 -1.558800
24/04/2018 -0.0785% 1304.936600 1303.913200 -1.023400
23/04/2018 -0.0177% 1305.167300 1304.936600 -0.230700
20/04/2018 -0.0391% 1305.677100 1305.167300 -0.509800
19/04/2018 +0.0071% 1305.583900 1305.677100 +0.093200
18/04/2018 +0.0181% 1305.347200 1305.583900 +0.236700
17/04/2018 +0.0165% 1305.131500 1305.347200 +0.215700
16/04/2018 -0.0293% 1305.514000 1305.131500 -0.382500
13/04/2018 -0.0376% 1306.004400 1305.514000 -0.490400
12/04/2018 +0.0235% 1305.697400 1306.004400 +0.307000
11/04/2018 +0.0430% 1305.135500 1305.697400 +0.561900
10/04/2018 +0.0250% 1304.809500 1305.135500 +0.326000
09/04/2018 +0.0294% 1304.425400 1304.809500 +0.384100
06/04/2018 -0.0662% 1305.289600 1304.425400 -0.864200
05/04/2018 +0.0440% 1304.714900 1305.289600 +0.574700
04/04/2018 +0.0475% 1304.095700 1304.714900 +0.619200
03/04/2018 +0.0633% 1303.270700 1304.095700 +0.825000
02/04/2018 +0.0105% 1303.134300 1303.270700 +0.136400
29/03/2018 -0.0197% 1303.391000 1303.134300 -0.256700
28/03/2018 +0.0421% 1302.842400 1303.391000 +0.548600
27/03/2018 +0.0119% 1302.687200 1302.842400 +0.155200
26/03/2018 +0.0469% 1302.076300 1302.687200 +0.610900
23/03/2018 +0.0580% 1301.321000 1302.076300 +0.755300
22/03/2018 +0.0014% 1301.302800 1301.321000 +0.018200
21/03/2018 -0.0205% 1301.569200 1301.302800 -0.266400
20/03/2018 -0.0351% 1302.025900 1301.569200 -0.456700
19/03/2018 +0.0219% 1301.740700 1302.025900 +0.285200
16/03/2018 +0.0550% 1301.025100 1301.740700 +0.715600
15/03/2018 +0.0326% 1300.600700 1301.025100 +0.424400
14/03/2018 +0.0290% 1300.223800 1300.600700 +0.376900
13/03/2018 +0.0621% 1299.416700 1300.223800 +0.807100
12/03/2018 +0.1177% 1297.888200 1299.416700 +1.528500
09/03/2018 -0.0654% 1298.737800 1297.888200 -0.849600
08/03/2018 -0.1039% 1300.087500 1298.737800 -1.349700
07/03/2018 -0.0236% 1300.394200 1300.087500 -0.306700
06/03/2018 -0.0230% 1300.693300 1300.394200 -0.299100
05/03/2018 -0.0136% 1300.869800 1300.693300 -0.176500
02/03/2018 +0.0405% 1300.342800 1300.869800 +0.527000
01/03/2018 +0.0509% 1299.681200 1300.342800 +0.661600
28/02/2018 -0.0023% 1299.711100 1299.681200 -0.029900
27/02/2018 -0.0748% 1300.684000 1299.711100 -0.972900
26/02/2018 -0.0058% 1300.759100 1300.684000 -0.075100
23/02/2018 +0.0175% 1300.531500 1300.759100 +0.227600
22/02/2018 +0.0428% 1299.975600 1300.531500 +0.555900
21/02/2018 +0.0785% 1298.955500 1299.975600 +1.020100
20/02/2018 +0.0761% 1297.968000 1298.955500 +0.987500
19/02/2018 +0.0787% 1296.947000 1297.968000 +1.021000
16/02/2018 -0.0066% 1297.032600 1296.947000 -0.085600
15/02/2018 -0.0142% 1297.216900 1297.032600 -0.184300
14/02/2018 +0.0825% 1296.146700 1297.216900 +1.070200
13/02/2018 +0.0835% 1295.065000 1296.146700 +1.081700
12/02/2018 +0.0221% 1294.778900 1295.065000 +0.286100
09/02/2018 +0.0251% 1294.453500 1294.778900 +0.325400
08/02/2018 +0.1813% 1292.108700 1294.453500 +2.344800
07/02/2018 -0.0162% 1292.317900 1292.108700 -0.209200
06/02/2018 +0.0910% 1291.142600 1292.317900 +1.175300
05/02/2018 -0.0372% 1291.623100 1291.142600 -0.480500
02/02/2018 -0.1157% 1293.118200 1291.623100 -1.495100
01/02/2018 +0.0043% 1293.062200 1293.118200 +0.056000
31/01/2018 +0.0327% 1292.638800 1293.062200 +0.423400
30/01/2018 -0.0192% 1292.886900 1292.638800 -0.248100
29/01/2018 -0.0887% 1294.033600 1292.886900 -1.146700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial