Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0176%
Máximo
0.1070%
Mínimo
-0.1258%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0252% 1326.303600 1325.968900 -0.334700
24/09/2018 -0.0259% 1326.647500 1326.303600 -0.343900
21/09/2018 +0.0267% 1326.293400 1326.647500 +0.354100
20/09/2018 +0.0057% 1326.218000 1326.293400 +0.075400
14/09/2018 +0.0052% 1326.149200 1326.218000 +0.068800
13/09/2018 +0.0270% 1325.791200 1326.149200 +0.358000
12/09/2018 +0.0228% 1325.488800 1325.791200 +0.302400
11/09/2018 +0.0259% 1325.145800 1325.488800 +0.343000
10/09/2018 -0.0376% 1325.644600 1325.145800 -0.498800
07/09/2018 -0.0478% 1326.277800 1325.644600 -0.633200
06/09/2018 -0.0141% 1326.464700 1326.277800 -0.186900
05/09/2018 -0.0609% 1327.272200 1326.464700 -0.807500
04/09/2018 +0.0788% 1326.226900 1327.272200 +1.045300
03/09/2018 +0.0738% 1325.248000 1326.226900 +0.978900
31/08/2018 +0.0270% 1324.890100 1325.248000 +0.357900
30/08/2018 -0.0343% 1325.344100 1324.890100 -0.454000
29/08/2018 -0.1258% 1327.011800 1325.344100 -1.667700
28/08/2018 -0.0712% 1327.957300 1327.011800 -0.945500
27/08/2018 -0.0145% 1328.149600 1327.957300 -0.192300
24/08/2018 -0.0262% 1328.498200 1328.149600 -0.348600
23/08/2018 +0.0202% 1328.229600 1328.498200 +0.268600
22/08/2018 -0.0001% 1328.230400 1328.229600 -0.000800
21/08/2018 +0.0309% 1327.819600 1328.230400 +0.410800
20/08/2018 +0.0508% 1327.145500 1327.819600 +0.674100
17/08/2018 +0.0683% 1326.238800 1327.145500 +0.906700
16/08/2018 +0.0563% 1325.492500 1326.238800 +0.746300
14/08/2018 +0.0015% 1325.473200 1325.492500 +0.019300
13/08/2018 +0.0648% 1324.614900 1325.473200 +0.858300
10/08/2018 +0.0549% 1323.887400 1324.614900 +0.727500
09/08/2018 +0.0439% 1323.305800 1323.887400 +0.581600
08/08/2018 +0.0441% 1322.722800 1323.305800 +0.583000
07/08/2018 +0.0291% 1322.337900 1322.722800 +0.384900
06/08/2018 +0.0439% 1321.757400 1322.337900 +0.580500
03/08/2018 -0.0165% 1321.975600 1321.757400 -0.218200
02/08/2018 -0.0020% 1322.001800 1321.975600 -0.026200
01/08/2018 +0.0331% 1321.564500 1322.001800 +0.437300
31/07/2018 +0.0280% 1321.194600 1321.564500 +0.369900
30/07/2018 +0.0355% 1320.725400 1321.194600 +0.469200
27/07/2018 +0.0464% 1320.112100 1320.725400 +0.613300
26/07/2018 +0.0099% 1319.981300 1320.112100 +0.130800
25/07/2018 +0.0248% 1319.653400 1319.981300 +0.327900
24/07/2018 -0.0089% 1319.770800 1319.653400 -0.117400
23/07/2018 +0.0459% 1319.165000 1319.770800 +0.605800
20/07/2018 +0.0198% 1318.903200 1319.165000 +0.261800
19/07/2018 +0.0809% 1317.836300 1318.903200 +1.066900
18/07/2018 +0.0189% 1317.586800 1317.836300 +0.249500
17/07/2018 +0.0028% 1317.549700 1317.586800 +0.037100
13/07/2018 +0.0099% 1317.418900 1317.549700 +0.130800
12/07/2018 -0.0263% 1317.765800 1317.418900 -0.346900
11/07/2018 +0.0254% 1317.431100 1317.765800 +0.334700
10/07/2018 +0.0126% 1317.265000 1317.431100 +0.166100
09/07/2018 +0.0091% 1317.145700 1317.265000 +0.119300
06/07/2018 +0.0055% 1317.073100 1317.145700 +0.072600
05/07/2018 +0.0331% 1316.636800 1317.073100 +0.436300
04/07/2018 +0.0221% 1316.345300 1316.636800 +0.291500
03/07/2018 +0.0421% 1315.791200 1316.345300 +0.554100
29/06/2018 -0.0288% 1316.170300 1315.791200 -0.379100
28/06/2018 -0.0042% 1316.226100 1316.170300 -0.055800
27/06/2018 -0.0241% 1316.543300 1316.226100 -0.317200
26/06/2018 +0.0084% 1316.432100 1316.543300 +0.111200
25/06/2018 +0.0255% 1316.096500 1316.432100 +0.335600
22/06/2018 -0.0181% 1316.334500 1316.096500 -0.238000
21/06/2018 +0.0112% 1316.187700 1316.334500 +0.146800
20/06/2018 +0.0091% 1316.067500 1316.187700 +0.120200
19/06/2018 +0.0497% 1315.413900 1316.067500 +0.653600
18/06/2018 +0.0189% 1315.165300 1315.413900 +0.248600
15/06/2018 +0.0439% 1314.588000 1315.165300 +0.577300
14/06/2018 +0.0069% 1314.497000 1314.588000 +0.091000
13/06/2018 +0.0124% 1314.334000 1314.497000 +0.163000
12/06/2018 +0.0387% 1313.825600 1314.334000 +0.508400
11/06/2018 +0.0097% 1313.697700 1313.825600 +0.127900
08/06/2018 +0.0956% 1312.442400 1313.697700 +1.255300
07/06/2018 +0.0426% 1311.883200 1312.442400 +0.559200
06/06/2018 -0.0206% 1312.153700 1311.883200 -0.270500
05/06/2018 +0.0447% 1311.567300 1312.153700 +0.586400
04/06/2018 +0.0599% 1310.782400 1311.567300 +0.784900
01/06/2018 +0.0420% 1310.232500 1310.782400 +0.549900
31/05/2018 +0.0008% 1310.222300 1310.232500 +0.010200
30/05/2018 +0.0170% 1309.999200 1310.222300 +0.223100
29/05/2018 +0.0194% 1309.745600 1309.999200 +0.253600
28/05/2018 +0.0125% 1309.581800 1309.745600 +0.163800
25/05/2018 +0.0705% 1308.658300 1309.581800 +0.923500
24/05/2018 +0.0544% 1307.946300 1308.658300 +0.712000
23/05/2018 +0.0236% 1307.637700 1307.946300 +0.308600
22/05/2018 +0.0059% 1307.561200 1307.637700 +0.076500
18/05/2018 -0.0475% 1308.181900 1307.561200 -0.620700
17/05/2018 +0.0757% 1307.192300 1308.181900 +0.989600
16/05/2018 +0.0891% 1306.028600 1307.192300 +1.163700
15/05/2018 -0.0450% 1306.615900 1306.028600 -0.587300
14/05/2018 +0.0454% 1306.023100 1306.615900 +0.592800
11/05/2018 +0.0371% 1305.538600 1306.023100 +0.484500
10/05/2018 -0.0152% 1305.737200 1305.538600 -0.198600
09/05/2018 -0.0871% 1306.874700 1305.737200 -1.137500
08/05/2018 +0.1070% 1305.477700 1306.874700 +1.397000
07/05/2018 -0.0499% 1306.129300 1305.477700 -0.651600
04/05/2018 +0.0377% 1305.637100 1306.129300 +0.492200
03/05/2018 +0.0617% 1304.831700 1305.637100 +0.805400
02/05/2018 +0.0534% 1304.135300 1304.831700 +0.696400
30/04/2018 +0.0515% 1303.463700 1304.135300 +0.671600
27/04/2018 +0.0506% 1302.804600 1303.463700 +0.659100
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial