Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0005%
Máximo
0.1090%
Mínimo
-0.3495%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3495% 1267.018200 1262.598100 -4.420100
10/11/2016 -0.2611% 1270.330300 1267.018200 -3.312100
09/11/2016 -0.0614% 1271.110900 1270.330300 -0.780600
08/11/2016 +0.0093% 1270.993300 1271.110900 +0.117600
07/11/2016 +0.0148% 1270.805000 1270.993300 +0.188300
04/11/2016 -0.0091% 1270.920400 1270.805000 -0.115400
03/11/2016 -0.0650% 1271.746500 1270.920400 -0.826100
02/11/2016 -0.1047% 1273.079200 1271.746500 -1.332700
28/10/2016 -0.0858% 1274.172600 1273.079200 -1.093400
27/10/2016 -0.0754% 1275.134100 1274.172600 -0.961500
26/10/2016 -0.0212% 1275.404300 1275.134100 -0.270200
25/10/2016 -0.0370% 1275.876900 1275.404300 -0.472600
24/10/2016 -0.0331% 1276.299000 1275.876900 -0.422100
21/10/2016 -0.1350% 1278.022900 1276.299000 -1.723900
20/10/2016 -0.1100% 1279.429800 1278.022900 -1.406900
19/10/2016 -0.1178% 1280.937800 1279.429800 -1.508000
18/10/2016 -0.0457% 1281.522800 1280.937800 -0.585000
17/10/2016 -0.0194% 1281.771100 1281.522800 -0.248300
14/10/2016 -0.0539% 1282.461600 1281.771100 -0.690500
13/10/2016 -0.0634% 1283.275000 1282.461600 -0.813400
12/10/2016 -0.0334% 1283.703600 1283.275000 -0.428600
11/10/2016 -0.0753% 1284.670900 1283.703600 -0.967300
07/10/2016 -0.0853% 1285.767100 1284.670900 -1.096200
06/10/2016 +0.1062% 1284.401700 1285.767100 +1.365400
05/10/2016 +0.0858% 1283.300300 1284.401700 +1.101400
04/10/2016 +0.0447% 1282.726500 1283.300300 +0.573800
03/10/2016 +0.0188% 1282.485200 1282.726500 +0.241300
30/09/2016 -0.0238% 1282.790200 1282.485200 -0.305000
29/09/2016 +0.0560% 1282.071500 1282.790200 +0.718700
28/09/2016 +0.0319% 1281.662200 1282.071500 +0.409300
27/09/2016 +0.0672% 1280.801100 1281.662200 +0.861100
26/09/2016 +0.0659% 1279.957000 1280.801100 +0.844100
23/09/2016 +0.0476% 1279.347500 1279.957000 +0.609500
22/09/2016 +0.0852% 1278.257900 1279.347500 +1.089600
21/09/2016 +0.0135% 1278.085300 1278.257900 +0.172600
20/09/2016 +0.0257% 1277.757100 1278.085300 +0.328200
16/09/2016 +0.0178% 1277.529500 1277.757100 +0.227600
15/09/2016 -0.0082% 1277.634700 1277.529500 -0.105200
14/09/2016 -0.0173% 1277.856000 1277.634700 -0.221300
13/09/2016 +0.0027% 1277.821100 1277.856000 +0.034900
12/09/2016 -0.0054% 1277.890400 1277.821100 -0.069300
09/09/2016 +0.0129% 1277.725900 1277.890400 +0.164500
08/09/2016 +0.0378% 1277.242600 1277.725900 +0.483300
07/09/2016 +0.0434% 1276.687900 1277.242600 +0.554700
06/09/2016 +0.0277% 1276.334700 1276.687900 +0.353200
05/09/2016 +0.0286% 1275.970200 1276.334700 +0.364500
02/09/2016 +0.0030% 1275.932200 1275.970200 +0.038000
01/09/2016 +0.0186% 1275.694800 1275.932200 +0.237400
31/08/2016 +0.0324% 1275.281400 1275.694800 +0.413400
30/08/2016 +0.0512% 1274.628900 1275.281400 +0.652500
29/08/2016 +0.0513% 1273.975100 1274.628900 +0.653800
26/08/2016 +0.0196% 1273.725300 1273.975100 +0.249800
25/08/2016 +0.0334% 1273.299500 1273.725300 +0.425800
24/08/2016 +0.0350% 1272.853800 1273.299500 +0.445700
23/08/2016 +0.0198% 1272.602400 1272.853800 +0.251400
22/08/2016 +0.0071% 1272.512600 1272.602400 +0.089800
19/08/2016 -0.0026% 1272.546000 1272.512600 -0.033400
18/08/2016 +0.0164% 1272.337100 1272.546000 +0.208900
17/08/2016 +0.0167% 1272.124300 1272.337100 +0.212800
16/08/2016 +0.1090% 1270.737900 1272.124300 +1.386400
12/08/2016 +0.1025% 1269.435700 1270.737900 +1.302200
11/08/2016 +0.0846% 1268.362500 1269.435700 +1.073200
10/08/2016 +0.0435% 1267.811500 1268.362500 +0.551000
09/08/2016 +0.0425% 1267.273400 1267.811500 +0.538100
08/08/2016 +0.0448% 1266.706200 1267.273400 +0.567200
05/08/2016 -0.0003% 1266.709800 1266.706200 -0.003600
04/08/2016 +0.0335% 1266.284900 1266.709800 +0.424900
03/08/2016 +0.0205% 1266.025900 1266.284900 +0.259000
02/08/2016 +0.0137% 1265.852700 1266.025900 +0.173200
01/08/2016 +0.0431% 1265.307800 1265.852700 +0.544900
29/07/2016 -0.0087% 1265.417700 1265.307800 -0.109900
28/07/2016 -0.0452% 1265.990300 1265.417700 -0.572600
27/07/2016 -0.0376% 1266.466100 1265.990300 -0.475800
26/07/2016 -0.0386% 1266.954900 1266.466100 -0.488800
25/07/2016 -0.0160% 1267.157900 1266.954900 -0.203000
22/07/2016 -0.0077% 1267.255700 1267.157900 -0.097800
21/07/2016 -0.0071% 1267.345400 1267.255700 -0.089700
20/07/2016 +0.0114% 1267.201400 1267.345400 +0.144000
19/07/2016 -0.0123% 1267.357900 1267.201400 -0.156500
18/07/2016 +0.0385% 1266.870000 1267.357900 +0.487900
15/07/2016 -0.0068% 1266.955800 1266.870000 -0.085800
14/07/2016 -0.0000% 1266.956400 1266.955800 -0.000600
13/07/2016 +0.0138% 1266.781100 1266.956400 +0.175300
12/07/2016 +0.0225% 1266.496200 1266.781100 +0.284900
11/07/2016 +0.0707% 1265.600900 1266.496200 +0.895300
08/07/2016 +0.0723% 1264.686000 1265.600900 +0.914900
07/07/2016 +0.0233% 1264.391400 1264.686000 +0.294600
06/07/2016 +0.0231% 1264.099600 1264.391400 +0.291800
05/07/2016 +0.0271% 1263.756900 1264.099600 +0.342700
04/07/2016 +0.0231% 1263.464400 1263.756900 +0.292500
01/07/2016 +0.0164% 1263.257700 1263.464400 +0.206700
30/06/2016 +0.0384% 1262.773000 1263.257700 +0.484700
29/06/2016 +0.0300% 1262.394700 1262.773000 +0.378300
28/06/2016 +0.0211% 1262.128500 1262.394700 +0.266200
24/06/2016 +0.0118% 1261.979100 1262.128500 +0.149400
23/06/2016 +0.0091% 1261.864300 1261.979100 +0.114800
22/06/2016 +0.0169% 1261.650700 1261.864300 +0.213600
21/06/2016 -0.0094% 1261.769600 1261.650700 -0.118900
20/06/2016 +0.0013% 1261.753800 1261.769600 +0.015800
17/06/2016 -0.0147% 1261.938800 1261.753800 -0.185000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial