Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
0.1090%
Mínimo
-0.0452%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.0082% 1277.634700 1277.529500 -0.105200
14/09/2016 -0.0173% 1277.856000 1277.634700 -0.221300
13/09/2016 +0.0027% 1277.821100 1277.856000 +0.034900
12/09/2016 -0.0054% 1277.890400 1277.821100 -0.069300
09/09/2016 +0.0129% 1277.725900 1277.890400 +0.164500
08/09/2016 +0.0378% 1277.242600 1277.725900 +0.483300
07/09/2016 +0.0434% 1276.687900 1277.242600 +0.554700
06/09/2016 +0.0277% 1276.334700 1276.687900 +0.353200
05/09/2016 +0.0286% 1275.970200 1276.334700 +0.364500
02/09/2016 +0.0030% 1275.932200 1275.970200 +0.038000
01/09/2016 +0.0186% 1275.694800 1275.932200 +0.237400
31/08/2016 +0.0324% 1275.281400 1275.694800 +0.413400
30/08/2016 +0.0512% 1274.628900 1275.281400 +0.652500
29/08/2016 +0.0513% 1273.975100 1274.628900 +0.653800
26/08/2016 +0.0196% 1273.725300 1273.975100 +0.249800
25/08/2016 +0.0334% 1273.299500 1273.725300 +0.425800
24/08/2016 +0.0350% 1272.853800 1273.299500 +0.445700
23/08/2016 +0.0198% 1272.602400 1272.853800 +0.251400
22/08/2016 +0.0071% 1272.512600 1272.602400 +0.089800
19/08/2016 -0.0026% 1272.546000 1272.512600 -0.033400
18/08/2016 +0.0164% 1272.337100 1272.546000 +0.208900
17/08/2016 +0.0167% 1272.124300 1272.337100 +0.212800
16/08/2016 +0.1090% 1270.737900 1272.124300 +1.386400
12/08/2016 +0.1025% 1269.435700 1270.737900 +1.302200
11/08/2016 +0.0846% 1268.362500 1269.435700 +1.073200
10/08/2016 +0.0435% 1267.811500 1268.362500 +0.551000
09/08/2016 +0.0425% 1267.273400 1267.811500 +0.538100
08/08/2016 +0.0448% 1266.706200 1267.273400 +0.567200
05/08/2016 -0.0003% 1266.709800 1266.706200 -0.003600
04/08/2016 +0.0335% 1266.284900 1266.709800 +0.424900
03/08/2016 +0.0205% 1266.025900 1266.284900 +0.259000
02/08/2016 +0.0137% 1265.852700 1266.025900 +0.173200
01/08/2016 +0.0431% 1265.307800 1265.852700 +0.544900
29/07/2016 -0.0087% 1265.417700 1265.307800 -0.109900
28/07/2016 -0.0452% 1265.990300 1265.417700 -0.572600
27/07/2016 -0.0376% 1266.466100 1265.990300 -0.475800
26/07/2016 -0.0386% 1266.954900 1266.466100 -0.488800
25/07/2016 -0.0160% 1267.157900 1266.954900 -0.203000
22/07/2016 -0.0077% 1267.255700 1267.157900 -0.097800
21/07/2016 -0.0071% 1267.345400 1267.255700 -0.089700
20/07/2016 +0.0114% 1267.201400 1267.345400 +0.144000
19/07/2016 -0.0123% 1267.357900 1267.201400 -0.156500
18/07/2016 +0.0385% 1266.870000 1267.357900 +0.487900
15/07/2016 -0.0068% 1266.955800 1266.870000 -0.085800
14/07/2016 -0.0000% 1266.956400 1266.955800 -0.000600
13/07/2016 +0.0138% 1266.781100 1266.956400 +0.175300
12/07/2016 +0.0225% 1266.496200 1266.781100 +0.284900
11/07/2016 +0.0707% 1265.600900 1266.496200 +0.895300
08/07/2016 +0.0723% 1264.686000 1265.600900 +0.914900
07/07/2016 +0.0233% 1264.391400 1264.686000 +0.294600
06/07/2016 +0.0231% 1264.099600 1264.391400 +0.291800
05/07/2016 +0.0271% 1263.756900 1264.099600 +0.342700
04/07/2016 +0.0231% 1263.464400 1263.756900 +0.292500
01/07/2016 +0.0164% 1263.257700 1263.464400 +0.206700
30/06/2016 +0.0384% 1262.773000 1263.257700 +0.484700
29/06/2016 +0.0300% 1262.394700 1262.773000 +0.378300
28/06/2016 +0.0211% 1262.128500 1262.394700 +0.266200
24/06/2016 +0.0118% 1261.979100 1262.128500 +0.149400
23/06/2016 +0.0091% 1261.864300 1261.979100 +0.114800
22/06/2016 +0.0169% 1261.650700 1261.864300 +0.213600
21/06/2016 -0.0094% 1261.769600 1261.650700 -0.118900
20/06/2016 +0.0013% 1261.753800 1261.769600 +0.015800
17/06/2016 -0.0147% 1261.938800 1261.753800 -0.185000
16/06/2016 +0.0000% 1261.938400 1261.938800 +0.000400
15/06/2016 +0.0161% 1261.735200 1261.938400 +0.203200
14/06/2016 -0.0045% 1261.792300 1261.735200 -0.057100
13/06/2016 +0.0227% 1261.505300 1261.792300 +0.287000
10/06/2016 -0.0206% 1261.765000 1261.505300 -0.259700
09/06/2016 -0.0233% 1262.058900 1261.765000 -0.293900
08/06/2016 -0.0219% 1262.335800 1262.058900 -0.276900
07/06/2016 +0.0561% 1261.627200 1262.335800 +0.708600
06/06/2016 +0.0460% 1261.047200 1261.627200 +0.580000
03/06/2016 +0.0074% 1260.953300 1261.047200 +0.093900
02/06/2016 -0.0265% 1261.287900 1260.953300 -0.334600
01/06/2016 +0.0359% 1260.835700 1261.287900 +0.452200
31/05/2016 -0.0319% 1261.237500 1260.835700 -0.401800
30/05/2016 +0.0425% 1260.701100 1261.237500 +0.536400
27/05/2016 +0.0155% 1260.505600 1260.701100 +0.195500
26/05/2016 +0.0280% 1260.152600 1260.505600 +0.353000
25/05/2016 +0.0401% 1259.647000 1260.152600 +0.505600
24/05/2016 +0.0415% 1259.124100 1259.647000 +0.522900
23/05/2016 +0.0798% 1258.120100 1259.124100 +1.004000
20/05/2016 +0.0109% 1257.982900 1258.120100 +0.137200
19/05/2016 +0.0644% 1257.173100 1257.982900 +0.809800
18/05/2016 +0.0509% 1256.533700 1257.173100 +0.639400
17/05/2016 +0.0477% 1255.934800 1256.533700 +0.598900
16/05/2016 +0.0055% 1255.865600 1255.934800 +0.069200
13/05/2016 +0.0367% 1255.405200 1255.865600 +0.460400
12/05/2016 +0.0149% 1255.218200 1255.405200 +0.187000
11/05/2016 +0.0406% 1254.708500 1255.218200 +0.509700
10/05/2016 +0.0250% 1254.394800 1254.708500 +0.313700
09/05/2016 +0.0293% 1254.027300 1254.394800 +0.367500
06/05/2016 +0.0452% 1253.460400 1254.027300 +0.566900
05/05/2016 +0.0246% 1253.151800 1253.460400 +0.308600
04/05/2016 +0.0275% 1252.806800 1253.151800 +0.345000
03/05/2016 +0.0100% 1252.681700 1252.806800 +0.125100
02/05/2016 +0.0297% 1252.309300 1252.681700 +0.372400
29/04/2016 -0.0405% 1252.816000 1252.309300 -0.506700
28/04/2016 -0.0336% 1253.236700 1252.816000 -0.420700
27/04/2016 -0.0043% 1253.291200 1253.236700 -0.054500
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial