Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0252%
Máximo
0.1126%
Mínimo
-0.0510%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0000% 1261.938400 1261.938800 +0.000400
15/06/2016 +0.0161% 1261.735200 1261.938400 +0.203200
14/06/2016 -0.0045% 1261.792300 1261.735200 -0.057100
13/06/2016 +0.0227% 1261.505300 1261.792300 +0.287000
10/06/2016 -0.0206% 1261.765000 1261.505300 -0.259700
09/06/2016 -0.0233% 1262.058900 1261.765000 -0.293900
08/06/2016 -0.0219% 1262.335800 1262.058900 -0.276900
07/06/2016 +0.0561% 1261.627200 1262.335800 +0.708600
06/06/2016 +0.0460% 1261.047200 1261.627200 +0.580000
03/06/2016 +0.0074% 1260.953300 1261.047200 +0.093900
02/06/2016 -0.0265% 1261.287900 1260.953300 -0.334600
01/06/2016 +0.0359% 1260.835700 1261.287900 +0.452200
31/05/2016 -0.0319% 1261.237500 1260.835700 -0.401800
30/05/2016 +0.0425% 1260.701100 1261.237500 +0.536400
27/05/2016 +0.0155% 1260.505600 1260.701100 +0.195500
26/05/2016 +0.0280% 1260.152600 1260.505600 +0.353000
25/05/2016 +0.0401% 1259.647000 1260.152600 +0.505600
24/05/2016 +0.0415% 1259.124100 1259.647000 +0.522900
23/05/2016 +0.0798% 1258.120100 1259.124100 +1.004000
20/05/2016 +0.0109% 1257.982900 1258.120100 +0.137200
19/05/2016 +0.0644% 1257.173100 1257.982900 +0.809800
18/05/2016 +0.0509% 1256.533700 1257.173100 +0.639400
17/05/2016 +0.0477% 1255.934800 1256.533700 +0.598900
16/05/2016 +0.0055% 1255.865600 1255.934800 +0.069200
13/05/2016 +0.0367% 1255.405200 1255.865600 +0.460400
12/05/2016 +0.0149% 1255.218200 1255.405200 +0.187000
11/05/2016 +0.0406% 1254.708500 1255.218200 +0.509700
10/05/2016 +0.0250% 1254.394800 1254.708500 +0.313700
09/05/2016 +0.0293% 1254.027300 1254.394800 +0.367500
06/05/2016 +0.0452% 1253.460400 1254.027300 +0.566900
05/05/2016 +0.0246% 1253.151800 1253.460400 +0.308600
04/05/2016 +0.0275% 1252.806800 1253.151800 +0.345000
03/05/2016 +0.0100% 1252.681700 1252.806800 +0.125100
02/05/2016 +0.0297% 1252.309300 1252.681700 +0.372400
29/04/2016 -0.0405% 1252.816000 1252.309300 -0.506700
28/04/2016 -0.0336% 1253.236700 1252.816000 -0.420700
27/04/2016 -0.0043% 1253.291200 1253.236700 -0.054500
26/04/2016 +0.0061% 1253.214200 1253.291200 +0.077000
25/04/2016 +0.0653% 1252.396400 1253.214200 +0.817800
22/04/2016 -0.0510% 1253.035100 1252.396400 -0.638700
21/04/2016 -0.0332% 1253.450800 1253.035100 -0.415700
20/04/2016 +0.0064% 1253.370100 1253.450800 +0.080700
19/04/2016 +0.0535% 1252.699300 1253.370100 +0.670800
18/04/2016 +0.0446% 1252.141100 1252.699300 +0.558200
15/04/2016 +0.0250% 1251.827500 1252.141100 +0.313600
14/04/2016 -0.0346% 1252.260100 1251.827500 -0.432600
13/04/2016 +0.0180% 1252.034600 1252.260100 +0.225500
12/04/2016 +0.0013% 1252.018900 1252.034600 +0.015700
11/04/2016 +0.0334% 1251.600500 1252.018900 +0.418400
08/04/2016 -0.0210% 1251.863600 1251.600500 -0.263100
07/04/2016 -0.0126% 1252.020900 1251.863600 -0.157300
06/04/2016 +0.0648% 1251.209400 1252.020900 +0.811500
05/04/2016 +0.0088% 1251.099000 1251.209400 +0.110400
04/04/2016 +0.0590% 1250.361000 1251.099000 +0.738000
01/04/2016 +0.0551% 1249.672700 1250.361000 +0.688300
31/03/2016 +0.1043% 1248.369900 1249.672700 +1.302800
30/03/2016 +0.0234% 1248.077500 1248.369900 +0.292400
29/03/2016 +0.0194% 1247.835400 1248.077500 +0.242100
28/03/2016 +0.0225% 1247.554200 1247.835400 +0.281200
24/03/2016 +0.0087% 1247.445500 1247.554200 +0.108700
23/03/2016 +0.0652% 1246.632200 1247.445500 +0.813300
22/03/2016 +0.0207% 1246.374000 1246.632200 +0.258200
21/03/2016 +0.0362% 1245.922400 1246.374000 +0.451600
18/03/2016 -0.0064% 1246.001600 1245.922400 -0.079200
17/03/2016 +0.0228% 1245.717600 1246.001600 +0.284000
16/03/2016 +0.0222% 1245.440900 1245.717600 +0.276700
15/03/2016 +0.0288% 1245.081800 1245.440900 +0.359100
14/03/2016 +0.0016% 1245.061700 1245.081800 +0.020100
11/03/2016 +0.0405% 1244.557700 1245.061700 +0.504000
10/03/2016 +0.1126% 1243.157400 1244.557700 +1.400300
09/03/2016 -0.0015% 1243.175600 1243.157400 -0.018200
08/03/2016 +0.0255% 1242.858900 1243.175600 +0.316700
07/03/2016 +0.0016% 1242.838900 1242.858900 +0.020000
04/03/2016 +0.0894% 1241.728300 1242.838900 +1.110600
03/03/2016 -0.0416% 1242.244900 1241.728300 -0.516600
02/03/2016 -0.0137% 1242.415400 1242.244900 -0.170500
01/03/2016 +0.0187% 1242.182700 1242.415400 +0.232700
29/02/2016 +0.0519% 1241.537800 1242.182700 +0.644900
26/02/2016 +0.0067% 1241.454200 1241.537800 +0.083600
25/02/2016 +0.0121% 1241.304100 1241.454200 +0.150100
24/02/2016 +0.0452% 1240.742900 1241.304100 +0.561200
23/02/2016 +0.0157% 1240.547500 1240.742900 +0.195400
22/02/2016 +0.0345% 1240.120100 1240.547500 +0.427400
19/02/2016 +0.0176% 1239.902000 1240.120100 +0.218100
18/02/2016 +0.0115% 1239.759900 1239.902000 +0.142100
17/02/2016 +0.0334% 1239.346100 1239.759900 +0.413800
16/02/2016 +0.0311% 1238.960500 1239.346100 +0.385600
15/02/2016 +0.0572% 1238.251900 1238.960500 +0.708600
12/02/2016 +0.0409% 1237.746000 1238.251900 +0.505900
11/02/2016 +0.0569% 1237.041500 1237.746000 +0.704500
10/02/2016 +0.0348% 1236.610700 1237.041500 +0.430800
09/02/2016 +0.0258% 1236.292100 1236.610700 +0.318600
08/02/2016 +0.0851% 1235.240700 1236.292100 +1.051400
05/02/2016 -0.0082% 1235.341700 1235.240700 -0.101000
04/02/2016 +0.0243% 1235.041500 1235.341700 +0.300200
03/02/2016 +0.0435% 1234.504300 1235.041500 +0.537200
02/02/2016 +0.0996% 1233.275600 1234.504300 +1.228700
01/02/2016 +0.0648% 1232.477000 1233.275600 +0.798600
29/01/2016 +0.0570% 1231.774800 1232.477000 +0.702200
28/01/2016 +0.1030% 1230.507100 1231.774800 +1.267700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial