Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0174%
Máximo
0.1472%
Mínimo
-0.0848%
Total Días
99
Días +
65
Días -
34
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0203% | 1828.023600 | 1827.652900 | -0.370700 |
| 11/02/2026 | +0.0713% | 1826.720400 | 1828.023600 | +1.303200 |
| 10/02/2026 | +0.0387% | 1826.012700 | 1826.720400 | +0.707700 |
| 06/02/2026 | -0.0725% | 1827.337100 | 1826.012700 | -1.324400 |
| 05/02/2026 | +0.0570% | 1826.295000 | 1827.337100 | +1.042100 |
| 04/02/2026 | +0.0159% | 1826.004200 | 1826.295000 | +0.290800 |
| 03/02/2026 | +0.0014% | 1825.978700 | 1826.004200 | +0.025500 |
| 30/01/2026 | +0.0922% | 1824.295200 | 1825.978700 | +1.683500 |
| 29/01/2026 | +0.0784% | 1822.865800 | 1824.295200 | +1.429400 |
| 28/01/2026 | +0.0830% | 1821.353200 | 1822.865800 | +1.512600 |
| 27/01/2026 | +0.0041% | 1821.279400 | 1821.353200 | +0.073800 |
| 26/01/2026 | -0.0334% | 1821.888200 | 1821.279400 | -0.608800 |
| 23/01/2026 | -0.0200% | 1822.253300 | 1821.888200 | -0.365100 |
| 22/01/2026 | +0.0133% | 1822.010600 | 1822.253300 | +0.242700 |
| 21/01/2026 | -0.0057% | 1822.114600 | 1822.010600 | -0.104000 |
| 20/01/2026 | -0.0030% | 1822.169300 | 1822.114600 | -0.054700 |
| 19/01/2026 | +0.0132% | 1821.929600 | 1822.169300 | +0.239700 |
| 16/01/2026 | +0.0075% | 1821.793200 | 1821.929600 | +0.136400 |
| 15/01/2026 | +0.1019% | 1819.938300 | 1821.793200 | +1.854900 |
| 14/01/2026 | +0.1005% | 1818.110400 | 1819.938300 | +1.827900 |
| 13/01/2026 | -0.0392% | 1818.822400 | 1818.110400 | -0.712000 |
| 12/01/2026 | -0.0309% | 1819.384800 | 1818.822400 | -0.562400 |
| 09/01/2026 | +0.0137% | 1819.135900 | 1819.384800 | +0.248900 |
| 08/01/2026 | +0.0134% | 1818.891500 | 1819.135900 | +0.244400 |
| 07/01/2026 | +0.0106% | 1818.699100 | 1818.891500 | +0.192400 |
| 06/01/2026 | -0.0571% | 1819.737300 | 1818.699100 | -1.038200 |
| 05/01/2026 | +0.1184% | 1817.584400 | 1819.737300 | +2.152900 |
| 02/01/2026 | -0.0108% | 1817.781100 | 1817.584400 | -0.196700 |
| 31/12/2025 | +0.0216% | 1817.388000 | 1817.781100 | +0.393100 |
| 29/12/2025 | +0.0568% | 1816.356800 | 1817.388000 | +1.031200 |
| 26/12/2025 | +0.0587% | 1815.290900 | 1816.356800 | +1.065900 |
| 24/12/2025 | +0.0247% | 1814.842500 | 1815.290900 | +0.448400 |
| 23/12/2025 | -0.0163% | 1815.138600 | 1814.842500 | -0.296100 |
| 22/12/2025 | -0.0848% | 1816.679000 | 1815.138600 | -1.540400 |
| 19/12/2025 | +0.0108% | 1816.482200 | 1816.679000 | +0.196800 |
| 18/12/2025 | -0.0025% | 1816.528300 | 1816.482200 | -0.046100 |
| 17/12/2025 | +0.0696% | 1815.263700 | 1816.528300 | +1.264600 |
| 16/12/2025 | +0.0103% | 1815.077000 | 1815.263700 | +0.186700 |
| 15/12/2025 | +0.0285% | 1814.558900 | 1815.077000 | +0.518100 |
| 11/12/2025 | +0.0378% | 1813.872500 | 1814.558900 | +0.686400 |
| 10/12/2025 | -0.0259% | 1814.343100 | 1813.872500 | -0.470600 |
| 09/12/2025 | -0.0565% | 1815.369000 | 1814.343100 | -1.025900 |
| 05/12/2025 | +0.0566% | 1814.342400 | 1815.369000 | +1.026600 |
| 04/12/2025 | N/A | 1814.342400 | 1814.342400 | 0.000000 |
| 03/12/2025 | +0.0630% | 1813.199200 | 1814.342400 | +1.143200 |
| 02/12/2025 | -0.0496% | 1814.098300 | 1813.199200 | -0.899100 |
| 01/12/2025 | -0.0307% | 1814.654600 | 1814.098300 | -0.556300 |
| 28/11/2025 | -0.0055% | 1814.754000 | 1814.654600 | -0.099400 |
| 27/11/2025 | -0.0000% | 1814.754400 | 1814.754000 | -0.000400 |
| 26/11/2025 | -0.0403% | 1815.486800 | 1814.754400 | -0.732400 |
| 25/11/2025 | +0.0050% | 1815.395600 | 1815.486800 | +0.091200 |
| 24/11/2025 | -0.0153% | 1815.672600 | 1815.395600 | -0.277000 |
| 21/11/2025 | +0.0709% | 1814.384900 | 1815.672600 | +1.287700 |
| 20/11/2025 | -0.0083% | 1814.536300 | 1814.384900 | -0.151400 |
| 19/11/2025 | +0.0189% | 1814.193900 | 1814.536300 | +0.342400 |
| 18/11/2025 | +0.0062% | 1814.081600 | 1814.193900 | +0.112300 |
| 17/11/2025 | +0.1472% | 1811.413200 | 1814.081600 | +2.668400 |
| 14/11/2025 | +0.0770% | 1810.018900 | 1811.413200 | +1.394300 |
| 13/11/2025 | -0.0211% | 1810.400200 | 1810.018900 | -0.381300 |
| 12/11/2025 | -0.0258% | 1810.866500 | 1810.400200 | -0.466300 |
| 11/11/2025 | +0.0640% | 1809.707100 | 1810.866500 | +1.159400 |
| 10/11/2025 | +0.0695% | 1808.449000 | 1809.707100 | +1.258100 |
| 07/11/2025 | +0.0515% | 1807.517400 | 1808.449000 | +0.931600 |
| 06/11/2025 | +0.0295% | 1806.985000 | 1807.517400 | +0.532400 |
| 05/11/2025 | -0.0370% | 1807.653400 | 1806.985000 | -0.668400 |
| 04/11/2025 | +0.0539% | 1806.679700 | 1807.653400 | +0.973700 |
| 03/11/2025 | +0.0290% | 1806.155300 | 1806.679700 | +0.524400 |
| 30/10/2025 | -0.0373% | 1806.828800 | 1806.155300 | -0.673500 |
| 29/10/2025 | +0.0357% | 1806.184500 | 1806.828800 | +0.644300 |
| 28/10/2025 | -0.0674% | 1807.402400 | 1806.184500 | -1.217900 |
| 27/10/2025 | +0.0284% | 1806.889100 | 1807.402400 | +0.513300 |
| 24/10/2025 | +0.0086% | 1806.733900 | 1806.889100 | +0.155200 |
| 23/10/2025 | +0.0234% | 1806.310500 | 1806.733900 | +0.423400 |
| 22/10/2025 | +0.0194% | 1805.960600 | 1806.310500 | +0.349900 |
| 21/10/2025 | +0.0361% | 1805.309100 | 1805.960600 | +0.651500 |
| 20/10/2025 | +0.0140% | 1805.056000 | 1805.309100 | +0.253100 |
| 17/10/2025 | -0.0361% | 1805.707800 | 1805.056000 | -0.651800 |
| 16/10/2025 | +0.0161% | 1805.417100 | 1805.707800 | +0.290700 |
| 15/10/2025 | -0.0606% | 1806.511300 | 1805.417100 | -1.094200 |
| 14/10/2025 | +0.0478% | 1805.648700 | 1806.511300 | +0.862600 |
| 13/10/2025 | +0.0125% | 1805.422400 | 1805.648700 | +0.226300 |
| 10/10/2025 | +0.0613% | 1804.316500 | 1805.422400 | +1.105900 |
| 09/10/2025 | -0.0829% | 1805.813800 | 1804.316500 | -1.497300 |
| 08/10/2025 | +0.1102% | 1803.824700 | 1805.813800 | +1.989100 |
| 07/10/2025 | +0.0393% | 1803.116700 | 1803.824700 | +0.708000 |
| 06/10/2025 | +0.0050% | 1803.026400 | 1803.116700 | +0.090300 |
| 03/10/2025 | +0.0171% | 1802.718600 | 1803.026400 | +0.307800 |
| 02/10/2025 | -0.0393% | 1803.427200 | 1802.718600 | -0.708600 |
| 01/10/2025 | +0.0273% | 1802.935200 | 1803.427200 | +0.492000 |
| 30/09/2025 | +0.1131% | 1800.896700 | 1802.935200 | +2.038500 |
| 29/09/2025 | +0.0776% | 1799.500100 | 1800.896700 | +1.396600 |
| 26/09/2025 | +0.1015% | 1797.675200 | 1799.500100 | +1.824900 |
| 25/09/2025 | -0.0238% | 1798.102600 | 1797.675200 | -0.427400 |
| 24/09/2025 | -0.0770% | 1799.488500 | 1798.102600 | -1.385900 |
| 23/09/2025 | +0.0153% | 1799.212600 | 1799.488500 | +0.275900 |
| 22/09/2025 | +0.0329% | 1798.620100 | 1799.212600 | +0.592500 |
| 17/09/2025 | +0.0891% | 1797.018100 | 1798.620100 | +1.602000 |
| 16/09/2025 | +0.0191% | 1796.675100 | 1797.018100 | +0.343000 |
| 15/09/2025 | +0.0176% | 1796.358200 | 1796.675100 | +0.316900 |
| 12/09/2025 | -0.0089% | 1796.518000 | 1796.358200 | -0.159800 |
Mostrando 101 -
200
de 2617 registros