Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0262%
Máximo
0.2595%
Mínimo
-0.1799%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0181% | 1865.367100 | 1865.704400 | +0.337300 |
| 19/05/2026 | -0.1799% | 1868.726400 | 1865.367100 | -3.359300 |
| 18/05/2026 | +0.0306% | 1868.154800 | 1868.726400 | +0.571600 |
| 15/05/2026 | -0.0838% | 1869.721600 | 1868.154800 | -1.566800 |
| 14/05/2026 | -0.0360% | 1870.394900 | 1869.721600 | -0.673300 |
| 13/05/2026 | +0.0280% | 1869.871500 | 1870.394900 | +0.523400 |
| 12/05/2026 | +0.0190% | 1869.516800 | 1869.871500 | +0.354700 |
| 11/05/2026 | +0.0005% | 1869.507500 | 1869.516800 | +0.009300 |
| 08/05/2026 | -0.0019% | 1869.542800 | 1869.507500 | -0.035300 |
| 07/05/2026 | -0.0130% | 1869.785500 | 1869.542800 | -0.242700 |
| 06/05/2026 | +0.0989% | 1867.937700 | 1869.785500 | +1.847800 |
| 05/05/2026 | +0.0207% | 1867.551500 | 1867.937700 | +0.386200 |
| 04/05/2026 | +0.0350% | 1866.897100 | 1867.551500 | +0.654400 |
| 30/04/2026 | +0.0433% | 1866.088700 | 1866.897100 | +0.808400 |
| 29/04/2026 | +0.0317% | 1865.496600 | 1866.088700 | +0.592100 |
| 28/04/2026 | -0.0165% | 1865.804100 | 1865.496600 | -0.307500 |
| 27/04/2026 | -0.0128% | 1866.043600 | 1865.804100 | -0.239500 |
| 24/04/2026 | +0.0232% | 1865.609800 | 1866.043600 | +0.433800 |
| 23/04/2026 | +0.0038% | 1865.539500 | 1865.609800 | +0.070300 |
| 22/04/2026 | +0.0398% | 1864.797200 | 1865.539500 | +0.742300 |
| 21/04/2026 | -0.0385% | 1865.515500 | 1864.797200 | -0.718300 |
| 20/04/2026 | -0.0418% | 1866.294700 | 1865.515500 | -0.779200 |
| 17/04/2026 | -0.1041% | 1866.008100 | 1864.065800 | -1.942300 |
| 16/04/2026 | -0.0154% | 1866.294700 | 1866.008100 | -0.286600 |
| 15/04/2026 | +0.0271% | 1865.789800 | 1866.294700 | +0.504900 |
| 14/04/2026 | +0.2541% | 1861.055100 | 1865.789800 | +4.734700 |
| 10/04/2026 | +0.0148% | 1860.779500 | 1861.055100 | +0.275600 |
| 09/04/2026 | +0.0162% | 1860.478000 | 1860.779500 | +0.301500 |
| 07/04/2026 | +0.1219% | 1858.210700 | 1860.478000 | +2.267300 |
| 06/04/2026 | +0.2137% | 1854.244100 | 1858.210700 | +3.966600 |
| 02/04/2026 | -0.0310% | 1854.819500 | 1854.244100 | -0.575400 |
| 01/04/2026 | +0.0557% | 1853.786000 | 1854.819500 | +1.033500 |
| 31/03/2026 | +0.1307% | 1851.364700 | 1853.786000 | +2.421300 |
| 30/03/2026 | +0.2229% | 1847.241800 | 1851.364700 | +4.122900 |
| 27/03/2026 | +0.0950% | 1845.487300 | 1847.241800 | +1.754500 |
| 26/03/2026 | +0.1176% | 1843.318400 | 1845.487300 | +2.168900 |
| 25/03/2026 | +0.1191% | 1841.124900 | 1843.318400 | +2.193500 |
| 24/03/2026 | +0.2595% | 1836.353400 | 1841.124900 | +4.771500 |
| 23/03/2026 | -0.0048% | 1836.441600 | 1836.353400 | -0.088200 |
| 20/03/2026 | -0.0391% | 1837.160700 | 1836.441600 | -0.719100 |
| 19/03/2026 | -0.0844% | 1838.711600 | 1837.160700 | -1.550900 |
| 18/03/2026 | -0.0357% | 1839.367900 | 1838.711600 | -0.656300 |
| 17/03/2026 | -0.0313% | 1839.943200 | 1839.367900 | -0.575300 |
| 16/03/2026 | -0.0691% | 1841.215700 | 1839.943200 | -1.272500 |
| 13/03/2026 | -0.0352% | 1841.863600 | 1841.215700 | -0.647900 |
| 12/03/2026 | -0.0605% | 1842.978800 | 1841.863600 | -1.115200 |
| 10/03/2026 | -0.0844% | 1844.534600 | 1842.978800 | -1.555800 |
| 09/03/2026 | +0.1441% | 1841.878700 | 1844.534600 | +2.655900 |
| 06/03/2026 | +0.1463% | 1839.186600 | 1841.878700 | +2.692100 |
| 05/03/2026 | +0.0867% | 1837.592100 | 1839.186600 | +1.594500 |
| 04/03/2026 | +0.0906% | 1835.928400 | 1837.592100 | +1.663700 |
| 03/03/2026 | +0.0334% | 1835.316200 | 1835.928400 | +0.612200 |
| 02/03/2026 | +0.0943% | 1833.586900 | 1835.316200 | +1.729300 |
| 27/02/2026 | +0.0829% | 1832.067900 | 1833.586900 | +1.519000 |
| 26/02/2026 | +0.0382% | 1831.368600 | 1832.067900 | +0.699300 |
| 25/02/2026 | +0.0105% | 1831.176400 | 1831.368600 | +0.192200 |
| 24/02/2026 | +0.0071% | 1831.047000 | 1831.176400 | +0.129400 |
| 23/02/2026 | +0.0328% | 1830.446600 | 1831.047000 | +0.600400 |
| 20/02/2026 | +0.0454% | 1829.616500 | 1830.446600 | +0.830100 |
| 19/02/2026 | -0.0113% | 1829.823900 | 1829.616500 | -0.207400 |
| 18/02/2026 | +0.0459% | 1828.984200 | 1829.823900 | +0.839700 |
| 17/02/2026 | +0.0619% | 1827.852400 | 1828.984200 | +1.131800 |
| 13/02/2026 | +0.0109% | 1827.652900 | 1827.852400 | +0.199500 |
| 12/02/2026 | -0.0203% | 1828.023600 | 1827.652900 | -0.370700 |
| 11/02/2026 | +0.0713% | 1826.720400 | 1828.023600 | +1.303200 |
| 10/02/2026 | +0.0387% | 1826.012700 | 1826.720400 | +0.707700 |
| 06/02/2026 | -0.0725% | 1827.337100 | 1826.012700 | -1.324400 |
| 05/02/2026 | +0.0570% | 1826.295000 | 1827.337100 | +1.042100 |
| 04/02/2026 | +0.0159% | 1826.004200 | 1826.295000 | +0.290800 |
| 03/02/2026 | +0.0014% | 1825.978700 | 1826.004200 | +0.025500 |
| 30/01/2026 | +0.0922% | 1824.295200 | 1825.978700 | +1.683500 |
| 29/01/2026 | +0.0784% | 1822.865800 | 1824.295200 | +1.429400 |
| 28/01/2026 | +0.0830% | 1821.353200 | 1822.865800 | +1.512600 |
| 27/01/2026 | +0.0041% | 1821.279400 | 1821.353200 | +0.073800 |
| 26/01/2026 | -0.0334% | 1821.888200 | 1821.279400 | -0.608800 |
| 23/01/2026 | -0.0200% | 1822.253300 | 1821.888200 | -0.365100 |
| 22/01/2026 | +0.0133% | 1822.010600 | 1822.253300 | +0.242700 |
| 21/01/2026 | -0.0057% | 1822.114600 | 1822.010600 | -0.104000 |
| 20/01/2026 | -0.0030% | 1822.169300 | 1822.114600 | -0.054700 |
| 19/01/2026 | +0.0132% | 1821.929600 | 1822.169300 | +0.239700 |
| 16/01/2026 | +0.0075% | 1821.793200 | 1821.929600 | +0.136400 |
| 15/01/2026 | +0.1019% | 1819.938300 | 1821.793200 | +1.854900 |
| 14/01/2026 | +0.1005% | 1818.110400 | 1819.938300 | +1.827900 |
| 13/01/2026 | -0.0392% | 1818.822400 | 1818.110400 | -0.712000 |
| 12/01/2026 | -0.0309% | 1819.384800 | 1818.822400 | -0.562400 |
| 09/01/2026 | +0.0137% | 1819.135900 | 1819.384800 | +0.248900 |
| 08/01/2026 | +0.0134% | 1818.891500 | 1819.135900 | +0.244400 |
| 07/01/2026 | +0.0106% | 1818.699100 | 1818.891500 | +0.192400 |
| 06/01/2026 | -0.0571% | 1819.737300 | 1818.699100 | -1.038200 |
| 05/01/2026 | +0.1184% | 1817.584400 | 1819.737300 | +2.152900 |
| 02/01/2026 | -0.0108% | 1817.781100 | 1817.584400 | -0.196700 |
| 31/12/2025 | +0.0216% | 1817.388000 | 1817.781100 | +0.393100 |
| 29/12/2025 | +0.0568% | 1816.356800 | 1817.388000 | +1.031200 |
| 26/12/2025 | +0.0587% | 1815.290900 | 1816.356800 | +1.065900 |
| 24/12/2025 | +0.0247% | 1814.842500 | 1815.290900 | +0.448400 |
| 23/12/2025 | -0.0163% | 1815.138600 | 1814.842500 | -0.296100 |
| 22/12/2025 | -0.0848% | 1816.679000 | 1815.138600 | -1.540400 |
| 19/12/2025 | +0.0108% | 1816.482200 | 1816.679000 | +0.196800 |
| 18/12/2025 | -0.0025% | 1816.528300 | 1816.482200 | -0.046100 |
| 17/12/2025 | +0.0696% | 1815.263700 | 1816.528300 | +1.264600 |
Mostrando 101 -
200
de 2680 registros