Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0247%
Máximo
0.4268%
Mínimo
-0.1657%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0428% | 1765.775100 | 1766.531700 | +0.756600 |
| 15/07/2025 | +0.0197% | 1765.426700 | 1765.775100 | +0.348400 |
| 14/07/2025 | -0.0450% | 1766.221000 | 1765.426700 | -0.794300 |
| 11/07/2025 | -0.0284% | 1766.722500 | 1766.221000 | -0.501500 |
| 10/07/2025 | -0.0230% | 1767.129200 | 1766.722500 | -0.406700 |
| 09/07/2025 | +0.0045% | 1767.050400 | 1767.129200 | +0.078800 |
| 08/07/2025 | +0.0406% | 1766.333600 | 1767.050400 | +0.716800 |
| 07/07/2025 | -0.0357% | 1766.963500 | 1766.333600 | -0.629900 |
| 04/07/2025 | +0.0043% | 1766.887200 | 1766.963500 | +0.076300 |
| 03/07/2025 | -0.0750% | 1768.212300 | 1766.887200 | -1.325100 |
| 02/07/2025 | +0.0015% | 1768.185600 | 1768.212300 | +0.026700 |
| 01/07/2025 | -0.0045% | 1768.265600 | 1768.185600 | -0.080000 |
| 30/06/2025 | +0.0212% | 1767.890000 | 1768.265600 | +0.375600 |
| 27/06/2025 | -0.0485% | 1768.746900 | 1767.890000 | -0.856900 |
| 26/06/2025 | -0.0095% | 1768.915700 | 1768.746900 | -0.168800 |
| 25/06/2025 | -0.0197% | 1769.263900 | 1768.915700 | -0.348200 |
| 24/06/2025 | +0.0367% | 1768.614300 | 1769.263900 | +0.649600 |
| 23/06/2025 | +0.0289% | 1768.103300 | 1768.614300 | +0.511000 |
| 19/06/2025 | -0.0104% | 1768.286500 | 1768.103300 | -0.183200 |
| 18/06/2025 | +0.0209% | 1767.917100 | 1768.286500 | +0.369400 |
| 17/06/2025 | +0.0790% | 1766.521700 | 1767.917100 | +1.395400 |
| 16/06/2025 | +0.0029% | 1766.471100 | 1766.521700 | +0.050600 |
| 13/06/2025 | -0.0133% | 1766.706400 | 1766.471100 | -0.235300 |
| 12/06/2025 | +0.0260% | 1766.247500 | 1766.706400 | +0.458900 |
| 11/06/2025 | +0.0234% | 1765.835100 | 1766.247500 | +0.412400 |
| 10/06/2025 | -0.0652% | 1766.986200 | 1765.835100 | -1.151100 |
| 09/06/2025 | +0.1410% | 1764.497000 | 1766.986200 | +2.489200 |
| 06/06/2025 | +0.0191% | 1764.160400 | 1764.497000 | +0.336600 |
| 05/06/2025 | +0.0532% | 1763.222400 | 1764.160400 | +0.938000 |
| 04/06/2025 | +0.0427% | 1762.469300 | 1763.222400 | +0.753100 |
| 03/06/2025 | +0.0433% | 1761.705500 | 1762.469300 | +0.763800 |
| 02/06/2025 | +0.0516% | 1760.796600 | 1761.705500 | +0.908900 |
| 30/05/2025 | +0.0854% | 1759.293000 | 1760.796600 | +1.503600 |
| 29/05/2025 | +0.0355% | 1758.667900 | 1759.293000 | +0.625100 |
| 28/05/2025 | -0.0230% | 1759.072800 | 1758.667900 | -0.404900 |
| 27/05/2025 | -0.0117% | 1759.278500 | 1759.072800 | -0.205700 |
| 26/05/2025 | -0.0189% | 1759.610900 | 1759.278500 | -0.332400 |
| 23/05/2025 | +0.1063% | 1757.741400 | 1759.610900 | +1.869500 |
| 22/05/2025 | -0.1301% | 1760.028900 | 1757.741400 | -2.287500 |
| 20/05/2025 | -0.0299% | 1760.554900 | 1760.028900 | -0.526000 |
| 19/05/2025 | -0.0641% | 1761.684200 | 1760.554900 | -1.129300 |
| 16/05/2025 | +0.0634% | 1760.568500 | 1761.684200 | +1.115700 |
| 15/05/2025 | +0.0277% | 1760.080800 | 1760.568500 | +0.487700 |
| 14/05/2025 | -0.0976% | 1761.799400 | 1760.080800 | -1.718600 |
| 13/05/2025 | -0.0688% | 1763.011900 | 1761.799400 | -1.212500 |
| 12/05/2025 | -0.0836% | 1764.487000 | 1763.011900 | -1.475100 |
| 09/05/2025 | -0.0426% | 1765.239700 | 1764.487000 | -0.752700 |
| 08/05/2025 | +0.0327% | 1764.662900 | 1765.239700 | +0.576800 |
| 07/05/2025 | +0.0040% | 1764.592900 | 1764.662900 | +0.070000 |
| 06/05/2025 | -0.0209% | 1764.962600 | 1764.592900 | -0.369700 |
| 05/05/2025 | +0.0261% | 1764.502400 | 1764.962600 | +0.460200 |
| 02/05/2025 | +0.0504% | 1763.613000 | 1764.502400 | +0.889400 |
| 30/04/2025 | +0.0078% | 1763.475900 | 1763.613000 | +0.137100 |
| 29/04/2025 | +0.0672% | 1762.290500 | 1763.475900 | +1.185400 |
| 28/04/2025 | +0.0606% | 1761.222600 | 1762.290500 | +1.067900 |
| 25/04/2025 | +0.0184% | 1760.898700 | 1761.222600 | +0.323900 |
| 24/04/2025 | +0.0138% | 1760.655900 | 1760.898700 | +0.242800 |
| 23/04/2025 | +0.0684% | 1759.451800 | 1760.655900 | +1.204100 |
| 22/04/2025 | -0.0686% | 1760.659600 | 1759.451800 | -1.207800 |
| 21/04/2025 | -0.0231% | 1761.066000 | 1760.659600 | -0.406400 |
| 17/04/2025 | -0.0737% | 1762.364500 | 1761.066000 | -1.298500 |
| 16/04/2025 | +0.0063% | 1762.253900 | 1762.364500 | +0.110600 |
| 15/04/2025 | -0.0071% | 1762.379800 | 1762.253900 | -0.125900 |
| 14/04/2025 | +0.1173% | 1760.312900 | 1762.379800 | +2.066900 |
| 11/04/2025 | -0.1657% | 1763.232300 | 1760.312900 | -2.919400 |
| 10/04/2025 | +0.0260% | 1762.774000 | 1763.232300 | +0.458300 |
| 09/04/2025 | -0.1477% | 1765.380400 | 1762.774000 | -2.606400 |
| 08/04/2025 | -0.0039% | 1765.449100 | 1765.380400 | -0.068700 |
| 07/04/2025 | +0.0498% | 1764.571000 | 1765.449100 | +0.878100 |
| 04/04/2025 | +0.4268% | 1757.056200 | 1764.571000 | +7.514800 |
| 03/04/2025 | +0.2778% | 1752.182100 | 1757.056200 | +4.874100 |
| 02/04/2025 | +0.2078% | 1748.545300 | 1752.182100 | +3.636800 |
| 01/04/2025 | +0.1463% | 1745.988700 | 1748.545300 | +2.556600 |
| 31/03/2025 | +0.0933% | 1744.361200 | 1745.988700 | +1.627500 |
| 28/03/2025 | +0.0526% | 1743.444500 | 1744.361200 | +0.916700 |
| 27/03/2025 | +0.0181% | 1743.129200 | 1743.444500 | +0.315300 |
| 26/03/2025 | +0.0502% | 1742.254700 | 1743.129200 | +0.874500 |
| 25/03/2025 | +0.0297% | 1741.738000 | 1742.254700 | +0.516700 |
| 24/03/2025 | -0.1272% | 1743.955400 | 1741.738000 | -2.217400 |
| 21/03/2025 | +0.0328% | 1743.384200 | 1743.955400 | +0.571200 |
| 20/03/2025 | +0.1237% | 1741.229100 | 1743.384200 | +2.155100 |
| 19/03/2025 | +0.0182% | 1740.912400 | 1741.229100 | +0.316700 |
| 18/03/2025 | -0.0303% | 1741.440600 | 1740.912400 | -0.528200 |
| 17/03/2025 | +0.0283% | 1740.948100 | 1741.440600 | +0.492500 |
| 14/03/2025 | +0.0448% | 1740.168500 | 1740.948100 | +0.779600 |
| 13/03/2025 | -0.0347% | 1740.772900 | 1740.168500 | -0.604400 |
| 12/03/2025 | -0.0414% | 1741.493800 | 1740.772900 | -0.720900 |
| 11/03/2025 | +0.0893% | 1739.939900 | 1741.493800 | +1.553900 |
| 10/03/2025 | +0.1260% | 1737.748700 | 1739.939900 | +2.191200 |
| 07/03/2025 | +0.1625% | 1734.927500 | 1737.748700 | +2.821200 |
| 06/03/2025 | -0.0790% | 1736.299500 | 1734.927500 | -1.372000 |
| 05/03/2025 | +0.0026% | 1736.255100 | 1736.299500 | +0.044400 |
| 04/03/2025 | +0.1540% | 1733.583200 | 1736.255100 | +2.671900 |
| 03/03/2025 | +0.1505% | 1730.976100 | 1733.583200 | +2.607100 |
| 28/02/2025 | +0.0526% | 1730.065300 | 1730.976100 | +0.910800 |
| 27/02/2025 | +0.0324% | 1729.505000 | 1730.065300 | +0.560300 |
| 26/02/2025 | +0.0828% | 1728.073100 | 1729.505000 | +1.431900 |
| 25/02/2025 | +0.1582% | 1725.341500 | 1728.073100 | +2.731600 |
| 24/02/2025 | +0.0171% | 1725.045700 | 1725.341500 | +0.295800 |
| 21/02/2025 | +0.0904% | 1723.487600 | 1725.045700 | +1.558100 |
Mostrando 301 -
400
de 2680 registros