Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0188%
Máximo
0.6370%
Mínimo
-0.4224%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.1535% 1537.428800 1539.790300 +2.361500
05/12/2023 +0.1369% 1535.325800 1537.428800 +2.103000
04/12/2023 +0.1213% 1533.464300 1535.325800 +1.861500
01/12/2023 +0.0182% 1533.185300 1533.464300 +0.279000
30/11/2023 +0.0520% 1532.387900 1533.185300 +0.797400
29/11/2023 +0.3090% 1527.659700 1532.387900 +4.728200
28/11/2023 +0.2322% 1524.116300 1527.659700 +3.543400
27/11/2023 +0.1372% 1522.026300 1524.116300 +2.090000
24/11/2023 +0.0661% 1521.020100 1522.026300 +1.006200
23/11/2023 +0.2139% 1517.770700 1521.020100 +3.249400
22/11/2023 +0.2813% 1513.507100 1517.770700 +4.263600
21/11/2023 +0.2769% 1509.322700 1513.507100 +4.184400
20/11/2023 -0.0852% 1510.609200 1509.322700 -1.286500
17/11/2023 +0.1136% 1508.894000 1510.609200 +1.715200
16/11/2023 +0.3076% 1504.259700 1508.894000 +4.634300
15/11/2023 +0.2075% 1501.141200 1504.259700 +3.118500
14/11/2023 +0.2430% 1497.497200 1501.141200 +3.644000
13/11/2023 +0.0690% 1496.464600 1497.497200 +1.032600
10/11/2023 +0.0651% 1495.491100 1496.464600 +0.973500
09/11/2023 +0.0597% 1494.598800 1495.491100 +0.892300
08/11/2023 +0.3123% 1489.938700 1494.598800 +4.660100
07/11/2023 +0.1076% 1488.336600 1489.938700 +1.602100
06/11/2023 +0.0880% 1487.028100 1488.336600 +1.308500
03/11/2023 +0.6370% 1477.586400 1487.028100 +9.441700
02/11/2023 +0.6187% 1468.473300 1477.586400 +9.113100
31/10/2023 -0.1594% 1470.815200 1468.473300 -2.341900
30/10/2023 +0.0801% 1469.637800 1470.815200 +1.177400
26/10/2023 +0.0292% 1469.208400 1469.637800 +0.429400
25/10/2023 +0.0008% 1469.196200 1469.208400 +0.012200
24/10/2023 -0.2204% 1472.437800 1469.196200 -3.241600
23/10/2023 -0.2725% 1476.455400 1472.437800 -4.017600
20/10/2023 -0.2955% 1480.824700 1476.455400 -4.369300
19/10/2023 -0.1996% 1483.783500 1480.824700 -2.958800
18/10/2023 -0.4224% 1490.064200 1483.783500 -6.280700
17/10/2023 -0.2415% 1493.666800 1490.064200 -3.602600
16/10/2023 -0.0003% 1493.671100 1493.666800 -0.004300
13/10/2023 +0.2630% 1489.747700 1493.671100 +3.923400
12/10/2023 -0.0853% 1491.019600 1489.747700 -1.271900
11/10/2023 +0.1778% 1488.371600 1491.019600 +2.648000
10/10/2023 +0.3449% 1483.246400 1488.371600 +5.125200
06/10/2023 +0.0938% 1481.855600 1483.246400 +1.390800
05/10/2023 +0.0795% 1480.678200 1481.855600 +1.177400
04/10/2023 -0.1893% 1483.483100 1480.678200 -2.804900
03/10/2023 -0.1065% 1485.064400 1483.483100 -1.581300
02/10/2023 -0.2177% 1488.300500 1485.064400 -3.236100
29/09/2023 -0.0769% 1489.445700 1488.300500 -1.145200
28/09/2023 -0.2110% 1492.591800 1489.445700 -3.146100
27/09/2023 -0.2529% 1496.371500 1492.591800 -3.779700
26/09/2023 -0.3269% 1501.270700 1496.371500 -4.899200
25/09/2023 -0.1259% 1503.162700 1501.270700 -1.892000
22/09/2023 -0.1152% 1504.895200 1503.162700 -1.732500
21/09/2023 -0.1366% 1506.952200 1504.895200 -2.057000
20/09/2023 -0.0696% 1508.000700 1506.952200 -1.048500
15/09/2023 -0.0518% 1508.782000 1508.000700 -0.781300
14/09/2023 -0.0399% 1509.384100 1508.782000 -0.602100
13/09/2023 -0.0767% 1510.542500 1509.384100 -1.158400
12/09/2023 -0.1283% 1512.481100 1510.542500 -1.938600
11/09/2023 -0.0028% 1512.523900 1512.481100 -0.042800
08/09/2023 -0.1536% 1514.849400 1512.523900 -2.325500
07/09/2023 -0.0439% 1515.514500 1514.849400 -0.665100
06/09/2023 -0.0647% 1516.495400 1515.514500 -0.980900
05/09/2023 +0.0511% 1515.720600 1516.495400 +0.774800
04/09/2023 +0.0300% 1515.266300 1515.720600 +0.454300
01/09/2023 -0.0147% 1515.489300 1515.266300 -0.223000
31/08/2023 +0.0334% 1514.982600 1515.489300 +0.506700
30/08/2023 +0.0727% 1513.882300 1514.982600 +1.100300
29/08/2023 +0.1423% 1511.729600 1513.882300 +2.152700
28/08/2023 +0.1309% 1509.752100 1511.729600 +1.977500
25/08/2023 +0.1199% 1507.943700 1509.752100 +1.808400
24/08/2023 +0.0403% 1507.336800 1507.943700 +0.606900
23/08/2023 +0.2294% 1503.882700 1507.336800 +3.454100
22/08/2023 -0.1152% 1505.616300 1503.882700 -1.733600
21/08/2023 -0.0607% 1506.530100 1505.616300 -0.913800
18/08/2023 +0.0282% 1506.105000 1506.530100 +0.425100
17/08/2023 -0.2837% 1510.384500 1506.105000 -4.279500
16/08/2023 -0.0158% 1510.623400 1510.384500 -0.238900
14/08/2023 -0.0277% 1511.042100 1510.623400 -0.418700
11/08/2023 -0.2001% 1514.068900 1511.042100 -3.026800
10/08/2023 -0.0927% 1515.473500 1514.068900 -1.404600
09/08/2023 +0.0342% 1514.955100 1515.473500 +0.518400
08/08/2023 -0.0440% 1515.622400 1514.955100 -0.667300
07/08/2023 -0.1209% 1517.456200 1515.622400 -1.833800
04/08/2023 +0.0175% 1517.190700 1517.456200 +0.265500
03/08/2023 -0.0469% 1517.901900 1517.190700 -0.711200
02/08/2023 -0.1408% 1520.040700 1517.901900 -2.138800
01/08/2023 -0.1243% 1521.931900 1520.040700 -1.891200
31/07/2023 +0.4021% 1515.823900 1521.931900 +6.108000
28/07/2023 +0.1697% 1513.253800 1515.823900 +2.570100
27/07/2023 +0.0917% 1511.867100 1513.253800 +1.386700
26/07/2023 -0.0746% 1512.995200 1511.867100 -1.128100
25/07/2023 +0.0536% 1512.184200 1512.995200 +0.811000
24/07/2023 -0.0380% 1512.758600 1512.184200 -0.574400
21/07/2023 -0.1323% 1514.761700 1512.758600 -2.003100
20/07/2023 -0.1150% 1516.505000 1514.761700 -1.743300
19/07/2023 -0.0049% 1516.578900 1516.505000 -0.073900
18/07/2023 -0.0259% 1516.971700 1516.578900 -0.392800
17/07/2023 +0.3322% 1511.940500 1516.971700 +5.031200
14/07/2023 -0.0509% 1512.710900 1511.940500 -0.770400
13/07/2023 +0.3124% 1507.992900 1512.710900 +4.718000
12/07/2023 -0.2054% 1511.094000 1507.992900 -3.101100
Mostrando 701 - 800 de 2680 registros
Volver al Detalle Ver Historial