Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0726%
Máximo
0.2857%
Mínimo
-0.1530%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/09/2024 | +0.2204% | 1713.493900 | 1717.274800 | +3.780900 |
| 26/09/2024 | +0.1302% | 1711.263700 | 1713.493900 | +2.230200 |
| 25/09/2024 | +0.0647% | 1710.157500 | 1711.263700 | +1.106200 |
| 24/09/2024 | +0.0604% | 1709.124100 | 1710.157500 | +1.033400 |
| 23/09/2024 | +0.1727% | 1706.174300 | 1709.124100 | +2.949800 |
| 17/09/2024 | +0.0335% | 1705.602300 | 1706.174300 | +0.572000 |
| 16/09/2024 | -0.0449% | 1706.367900 | 1705.602300 | -0.765600 |
| 13/09/2024 | +0.0071% | 1706.246200 | 1706.367900 | +0.121700 |
| 12/09/2024 | +0.0317% | 1705.705000 | 1706.246200 | +0.541200 |
| 11/09/2024 | +0.2080% | 1702.160300 | 1705.705000 | +3.544700 |
| 10/09/2024 | +0.2590% | 1697.756800 | 1702.160300 | +4.403500 |
| 09/09/2024 | +0.2427% | 1693.641000 | 1697.756800 | +4.115800 |
| 06/09/2024 | +0.2470% | 1689.463300 | 1693.641000 | +4.177700 |
| 05/09/2024 | +0.1345% | 1687.191800 | 1689.463300 | +2.271500 |
| 04/09/2024 | +0.2230% | 1683.433200 | 1687.191800 | +3.758600 |
| 03/09/2024 | +0.1099% | 1681.584400 | 1683.433200 | +1.848800 |
| 02/09/2024 | -0.0172% | 1681.872900 | 1681.584400 | -0.288500 |
| 30/08/2024 | +0.1169% | 1679.908100 | 1681.872900 | +1.964800 |
| 29/08/2024 | -0.0188% | 1680.223700 | 1679.908100 | -0.315600 |
| 28/08/2024 | +0.0461% | 1679.449800 | 1680.223700 | +0.773900 |
| 27/08/2024 | -0.0558% | 1680.386900 | 1679.449800 | -0.937100 |
| 26/08/2024 | +0.0501% | 1679.545700 | 1680.386900 | +0.841200 |
| 23/08/2024 | +0.1012% | 1677.847600 | 1679.545700 | +1.698100 |
| 22/08/2024 | +0.0977% | 1676.209700 | 1677.847600 | +1.637900 |
| 21/08/2024 | +0.0575% | 1675.245900 | 1676.209700 | +0.963800 |
| 20/08/2024 | +0.1717% | 1672.371300 | 1675.245900 | +2.874600 |
| 19/08/2024 | +0.1617% | 1669.668500 | 1672.371300 | +2.702800 |
| 16/08/2024 | +0.0383% | 1669.029600 | 1669.668500 | +0.638900 |
| 14/08/2024 | +0.1050% | 1667.278500 | 1669.029600 | +1.751100 |
| 13/08/2024 | +0.2279% | 1663.483600 | 1667.278500 | +3.794900 |
| 12/08/2024 | +0.0509% | 1662.637500 | 1663.483600 | +0.846100 |
| 09/08/2024 | +0.0572% | 1661.686800 | 1662.637500 | +0.950700 |
| 08/08/2024 | -0.0252% | 1662.106100 | 1661.686800 | -0.419300 |
| 07/08/2024 | +0.0252% | 1661.687100 | 1662.106100 | +0.419000 |
| 06/08/2024 | +0.0348% | 1661.109600 | 1661.687100 | +0.577500 |
| 05/08/2024 | +0.1182% | 1659.146800 | 1661.109600 | +1.962800 |
| 02/08/2024 | +0.2049% | 1655.749900 | 1659.146800 | +3.396900 |
| 01/08/2024 | +0.1929% | 1652.559700 | 1655.749900 | +3.190200 |
| 31/07/2024 | +0.1727% | 1649.708300 | 1652.559700 | +2.851400 |
| 30/07/2024 | +0.0588% | 1648.738800 | 1649.708300 | +0.969500 |
| 29/07/2024 | +0.0855% | 1647.329000 | 1648.738800 | +1.409800 |
| 26/07/2024 | +0.0660% | 1646.242300 | 1647.329000 | +1.086700 |
| 25/07/2024 | +0.2085% | 1642.814200 | 1646.242300 | +3.428100 |
| 24/07/2024 | +0.1542% | 1640.282200 | 1642.814200 | +2.532000 |
| 23/07/2024 | +0.0528% | 1639.415900 | 1640.282200 | +0.866300 |
| 22/07/2024 | +0.0645% | 1638.359500 | 1639.415900 | +1.056400 |
| 19/07/2024 | +0.0535% | 1637.483600 | 1638.359500 | +0.875900 |
| 18/07/2024 | +0.1447% | 1635.116300 | 1637.483600 | +2.367300 |
| 17/07/2024 | +0.1087% | 1633.340500 | 1635.116300 | +1.775800 |
| 15/07/2024 | -0.0208% | 1633.680700 | 1633.340500 | -0.340200 |
| 12/07/2024 | +0.0784% | 1632.400500 | 1633.680700 | +1.280200 |
| 11/07/2024 | +0.2011% | 1629.121000 | 1632.400500 | +3.279500 |
| 10/07/2024 | -0.0592% | 1630.086200 | 1629.121000 | -0.965200 |
| 09/07/2024 | +0.1327% | 1627.925100 | 1630.086200 | +2.161100 |
| 08/07/2024 | +0.2821% | 1623.339000 | 1627.925100 | +4.586100 |
| 05/07/2024 | -0.0208% | 1623.675900 | 1623.339000 | -0.336900 |
| 04/07/2024 | -0.0265% | 1624.106100 | 1623.675900 | -0.430200 |
| 03/07/2024 | +0.0039% | 1624.043500 | 1624.106100 | +0.062600 |
| 02/07/2024 | +0.0773% | 1622.788800 | 1624.043500 | +1.254700 |
| 01/07/2024 | +0.1076% | 1621.044300 | 1622.788800 | +1.744500 |
| 28/06/2024 | +0.1270% | 1618.986200 | 1621.044300 | +2.058100 |
| 27/06/2024 | -0.0759% | 1620.215300 | 1618.986200 | -1.229100 |
| 26/06/2024 | -0.0676% | 1621.311300 | 1620.215300 | -1.096000 |
| 25/06/2024 | +0.1486% | 1618.904400 | 1621.311300 | +2.406900 |
| 24/06/2024 | -0.0239% | 1619.290900 | 1618.904400 | -0.386500 |
| 21/06/2024 | +0.0443% | 1618.573600 | 1619.290900 | +0.717300 |
| 19/06/2024 | -0.1113% | 1620.376700 | 1618.573600 | -1.803100 |
| 18/06/2024 | -0.0267% | 1620.809800 | 1620.376700 | -0.433100 |
| 17/06/2024 | -0.0408% | 1621.470500 | 1620.809800 | -0.660700 |
| 14/06/2024 | -0.0884% | 1622.905300 | 1621.470500 | -1.434800 |
| 13/06/2024 | -0.1530% | 1625.390100 | 1622.905300 | -2.484800 |
| 12/06/2024 | +0.1427% | 1623.072400 | 1625.390100 | +2.317700 |
| 11/06/2024 | -0.0998% | 1624.692400 | 1623.072400 | -1.620000 |
| 10/06/2024 | +0.1086% | 1622.929600 | 1624.692400 | +1.762800 |
| 07/06/2024 | +0.0830% | 1621.583400 | 1622.929600 | +1.346200 |
| 06/06/2024 | +0.0379% | 1620.968900 | 1621.583400 | +0.614500 |
| 05/06/2024 | +0.1084% | 1619.212000 | 1620.968900 | +1.756900 |
| 04/06/2024 | +0.1060% | 1617.496200 | 1619.212000 | +1.715800 |
| 03/06/2024 | +0.1314% | 1615.372300 | 1617.496200 | +2.123900 |
| 31/05/2024 | +0.1507% | 1612.939700 | 1615.372300 | +2.432600 |
| 30/05/2024 | -0.0438% | 1613.645900 | 1612.939700 | -0.706200 |
| 29/05/2024 | -0.1457% | 1615.998200 | 1613.645900 | -2.352300 |
| 28/05/2024 | -0.0705% | 1617.137400 | 1615.998200 | -1.139200 |
| 27/05/2024 | +0.1614% | 1614.528800 | 1617.137400 | +2.608600 |
| 24/05/2024 | +0.0420% | 1613.850500 | 1614.528800 | +0.678300 |
| 23/05/2024 | -0.0518% | 1614.686500 | 1613.850500 | -0.836000 |
| 22/05/2024 | -0.0006% | 1614.695500 | 1614.686500 | -0.009000 |
| 20/05/2024 | +0.1199% | 1612.761200 | 1614.695500 | +1.934300 |
| 17/05/2024 | +0.0958% | 1611.216800 | 1612.761200 | +1.544400 |
| 16/05/2024 | +0.1169% | 1609.334000 | 1611.216800 | +1.882800 |
| 15/05/2024 | +0.2175% | 1605.838200 | 1609.334000 | +3.495800 |
| 14/05/2024 | -0.0879% | 1607.250900 | 1605.838200 | -1.412700 |
| 13/05/2024 | -0.0527% | 1608.098500 | 1607.250900 | -0.847600 |
| 10/05/2024 | -0.0588% | 1609.044100 | 1608.098500 | -0.945600 |
| 09/05/2024 | -0.0375% | 1609.646800 | 1609.044100 | -0.602700 |
| 08/05/2024 | +0.0962% | 1608.099700 | 1609.646800 | +1.547100 |
| 07/05/2024 | +0.2085% | 1604.750500 | 1608.099700 | +3.349200 |
| 06/05/2024 | +0.1712% | 1602.004800 | 1604.750500 | +2.745700 |
| 03/05/2024 | +0.2857% | 1597.434000 | 1602.004800 | +4.570800 |
| 02/05/2024 | +0.0301% | 1596.953800 | 1597.434000 | +0.480200 |
Mostrando 501 -
600
de 2680 registros