Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0036%
Máximo
0.3579%
Mínimo
-0.2547%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0600% | 1722.454100 | 1723.487600 | +1.033500 |
| 19/02/2025 | -0.0205% | 1722.807800 | 1722.454100 | -0.353700 |
| 18/02/2025 | -0.0880% | 1724.324700 | 1722.807800 | -1.516900 |
| 17/02/2025 | +0.0809% | 1722.931000 | 1724.324700 | +1.393700 |
| 14/02/2025 | +0.0553% | 1721.979000 | 1722.931000 | +0.952000 |
| 13/02/2025 | +0.0224% | 1721.592600 | 1721.979000 | +0.386400 |
| 12/02/2025 | -0.2068% | 1725.156900 | 1721.592600 | -3.564300 |
| 11/02/2025 | +0.0014% | 1725.131900 | 1725.156900 | +0.025000 |
| 10/02/2025 | +0.1163% | 1723.127500 | 1725.131900 | +2.004400 |
| 07/02/2025 | -0.0052% | 1723.217600 | 1723.127500 | -0.090100 |
| 06/02/2025 | +0.1441% | 1720.736300 | 1723.217600 | +2.481300 |
| 05/02/2025 | +0.1821% | 1717.605700 | 1720.736300 | +3.130600 |
| 04/02/2025 | +0.0516% | 1716.720200 | 1717.605700 | +0.885500 |
| 03/02/2025 | +0.0059% | 1716.618900 | 1716.720200 | +0.101300 |
| 31/01/2025 | +0.0045% | 1716.541700 | 1716.618900 | +0.077200 |
| 30/01/2025 | +0.0168% | 1716.253700 | 1716.541700 | +0.288000 |
| 29/01/2025 | -0.1308% | 1718.500700 | 1716.253700 | -2.247000 |
| 28/01/2025 | -0.1431% | 1720.961700 | 1718.500700 | -2.461000 |
| 27/01/2025 | +0.0681% | 1719.790400 | 1720.961700 | +1.171300 |
| 24/01/2025 | +0.0013% | 1719.768800 | 1719.790400 | +0.021600 |
| 23/01/2025 | -0.0811% | 1721.163500 | 1719.768800 | -1.394700 |
| 22/01/2025 | +0.2361% | 1717.105300 | 1721.163500 | +4.058200 |
| 21/01/2025 | +0.2506% | 1712.807200 | 1717.105300 | +4.298100 |
| 20/01/2025 | +0.0868% | 1711.321500 | 1712.807200 | +1.485700 |
| 17/01/2025 | +0.0899% | 1709.783800 | 1711.321500 | +1.537700 |
| 16/01/2025 | +0.0926% | 1708.202000 | 1709.783800 | +1.581800 |
| 15/01/2025 | +0.1812% | 1705.108800 | 1708.202000 | +3.093200 |
| 14/01/2025 | -0.1299% | 1707.324800 | 1705.108800 | -2.216000 |
| 13/01/2025 | -0.0571% | 1708.300000 | 1707.324800 | -0.975200 |
| 10/01/2025 | -0.1127% | 1710.226800 | 1708.300000 | -1.926800 |
| 09/01/2025 | +0.0754% | 1708.937200 | 1710.226800 | +1.289600 |
| 08/01/2025 | -0.2020% | 1712.393100 | 1708.937200 | -3.455900 |
| 07/01/2025 | -0.0861% | 1713.868200 | 1712.393100 | -1.475100 |
| 06/01/2025 | +0.0092% | 1713.711300 | 1713.868200 | +0.156900 |
| 03/01/2025 | +0.0949% | 1712.086000 | 1713.711300 | +1.625300 |
| 02/01/2025 | +0.2235% | 1708.264400 | 1712.086000 | +3.821600 |
| 31/12/2024 | +0.0083% | 1708.122200 | 1708.264400 | +0.142200 |
| 30/12/2024 | +0.1668% | 1705.275800 | 1708.122200 | +2.846400 |
| 27/12/2024 | -0.0796% | 1706.634500 | 1705.275800 | -1.358700 |
| 26/12/2024 | -0.1859% | 1709.810200 | 1706.634500 | -3.175700 |
| 24/12/2024 | -0.0890% | 1711.331900 | 1709.810200 | -1.521700 |
| 23/12/2024 | -0.1921% | 1714.623200 | 1711.331900 | -3.291300 |
| 20/12/2024 | +0.0135% | 1714.392400 | 1714.623200 | +0.230800 |
| 19/12/2024 | -0.1877% | 1717.614000 | 1714.392400 | -3.221600 |
| 18/12/2024 | +0.1004% | 1715.890500 | 1717.614000 | +1.723500 |
| 17/12/2024 | -0.1087% | 1717.757100 | 1715.890500 | -1.866600 |
| 16/12/2024 | -0.0295% | 1718.263500 | 1717.757100 | -0.506400 |
| 13/12/2024 | -0.0398% | 1718.947100 | 1718.263500 | -0.683600 |
| 12/12/2024 | -0.0995% | 1720.658700 | 1718.947100 | -1.711600 |
| 11/12/2024 | -0.0007% | 1720.670800 | 1720.658700 | -0.012100 |
| 10/12/2024 | -0.0145% | 1720.920800 | 1720.670800 | -0.250000 |
| 09/12/2024 | +0.0601% | 1719.886600 | 1720.920800 | +1.034200 |
| 06/12/2024 | +0.0750% | 1718.596500 | 1719.886600 | +1.290100 |
| 05/12/2024 | +0.0450% | 1717.822500 | 1718.596500 | +0.774000 |
| 04/12/2024 | +0.0702% | 1716.617800 | 1717.822500 | +1.204700 |
| 03/12/2024 | +0.1114% | 1714.707100 | 1716.617800 | +1.910700 |
| 02/12/2024 | -0.0370% | 1715.341400 | 1714.707100 | -0.634300 |
| 29/11/2024 | +0.1374% | 1712.985600 | 1715.341400 | +2.355800 |
| 28/11/2024 | -0.0633% | 1714.069600 | 1712.985600 | -1.084000 |
| 27/11/2024 | +0.0996% | 1712.364000 | 1714.069600 | +1.705600 |
| 26/11/2024 | +0.0866% | 1710.881700 | 1712.364000 | +1.482300 |
| 25/11/2024 | +0.1557% | 1708.219400 | 1710.881700 | +2.662300 |
| 22/11/2024 | +0.0193% | 1707.889400 | 1708.219400 | +0.330000 |
| 21/11/2024 | +0.1275% | 1705.712500 | 1707.889400 | +2.176900 |
| 20/11/2024 | +0.0387% | 1705.052800 | 1705.712500 | +0.659700 |
| 19/11/2024 | +0.0427% | 1704.324400 | 1705.052800 | +0.728400 |
| 18/11/2024 | +0.1042% | 1702.549900 | 1704.324400 | +1.774500 |
| 15/11/2024 | -0.0603% | 1703.577400 | 1702.549900 | -1.027500 |
| 14/11/2024 | -0.0606% | 1704.610700 | 1703.577400 | -1.033300 |
| 13/11/2024 | +0.0722% | 1703.380400 | 1704.610700 | +1.230300 |
| 12/11/2024 | -0.0522% | 1704.269100 | 1703.380400 | -0.888700 |
| 11/11/2024 | +0.0669% | 1703.129200 | 1704.269100 | +1.139900 |
| 08/11/2024 | +0.3579% | 1697.044400 | 1703.129200 | +6.084800 |
| 07/11/2024 | +0.1008% | 1695.334400 | 1697.044400 | +1.710000 |
| 06/11/2024 | +0.0105% | 1695.157100 | 1695.334400 | +0.177300 |
| 05/11/2024 | +0.0674% | 1694.014700 | 1695.157100 | +1.142400 |
| 04/11/2024 | +0.1350% | 1691.729000 | 1694.014700 | +2.285700 |
| 30/10/2024 | +0.0483% | 1690.911400 | 1691.729000 | +0.817600 |
| 29/10/2024 | -0.1052% | 1692.691200 | 1690.911400 | -1.779800 |
| 28/10/2024 | -0.1593% | 1695.389200 | 1692.691200 | -2.698000 |
| 25/10/2024 | +0.0297% | 1694.885700 | 1695.389200 | +0.503500 |
| 24/10/2024 | +0.0520% | 1694.004400 | 1694.885700 | +0.881300 |
| 23/10/2024 | -0.2547% | 1698.324600 | 1694.004400 | -4.320200 |
| 22/10/2024 | -0.2374% | 1702.362000 | 1698.324600 | -4.037400 |
| 21/10/2024 | -0.1503% | 1704.922800 | 1702.362000 | -2.560800 |
| 18/10/2024 | +0.0814% | 1703.536000 | 1704.922800 | +1.386800 |
| 17/10/2024 | +0.0410% | 1702.837700 | 1703.536000 | +0.698300 |
| 16/10/2024 | +0.2814% | 1698.052800 | 1702.837700 | +4.784900 |
| 15/10/2024 | -0.0723% | 1699.280400 | 1698.052800 | -1.227600 |
| 14/10/2024 | -0.0282% | 1699.759800 | 1699.280400 | -0.479400 |
| 11/10/2024 | -0.1415% | 1702.167000 | 1699.759800 | -2.407200 |
| 10/10/2024 | -0.2467% | 1706.372200 | 1702.167000 | -4.205200 |
| 09/10/2024 | -0.2313% | 1710.324100 | 1706.372200 | -3.951900 |
| 08/10/2024 | -0.1147% | 1712.287300 | 1710.324100 | -1.963200 |
| 07/10/2024 | -0.1256% | 1714.440100 | 1712.287300 | -2.152800 |
| 04/10/2024 | -0.1831% | 1717.582500 | 1714.440100 | -3.142400 |
| 03/10/2024 | -0.1823% | 1720.717200 | 1717.582500 | -3.134700 |
| 02/10/2024 | -0.0322% | 1721.271600 | 1720.717200 | -0.554400 |
| 01/10/2024 | +0.1266% | 1719.093600 | 1721.271600 | +2.178000 |
| 30/09/2024 | +0.1059% | 1717.274800 | 1719.093600 | +1.818800 |
Mostrando 401 -
500
de 2680 registros