Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0098%
Máximo
0.3831%
Mínimo
-0.1263%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1212% | 1881.402400 | 1883.683200 | +2.280800 |
| 14/10/2026 | +0.0277% | 1880.880500 | 1881.402400 | +0.521900 |
| 13/10/2026 | +0.1150% | 1878.718300 | 1880.880500 | +2.162200 |
| 09/10/2026 | +0.0477% | 1877.821700 | 1878.718300 | +0.896600 |
| 08/10/2026 | +0.0249% | 1877.353600 | 1877.821700 | +0.468100 |
| 07/10/2026 | +0.0521% | 1876.375000 | 1877.353600 | +0.978600 |
| 06/10/2026 | -0.0086% | 1876.535600 | 1876.375000 | -0.160600 |
| 05/10/2026 | +0.0197% | 1876.165200 | 1876.535600 | +0.370400 |
| 02/10/2026 | +0.1937% | 1872.534300 | 1876.165200 | +3.630900 |
| 01/10/2026 | +0.0295% | 1871.982700 | 1872.534300 | +0.551600 |
| 30/09/2026 | +0.0395% | 1871.242600 | 1871.982700 | +0.740100 |
| 29/09/2026 | -0.1263% | 1873.607500 | 1871.242600 | -2.364900 |
| 28/09/2026 | -0.1145% | 1875.754100 | 1873.607500 | -2.146600 |
| 25/09/2026 | -0.1107% | 1877.831100 | 1875.754100 | -2.077000 |
| 24/09/2026 | -0.0977% | 1879.666600 | 1877.831100 | -1.835500 |
| 23/09/2026 | -0.0442% | 1880.496800 | 1879.666600 | -0.830200 |
| 22/09/2026 | -0.0729% | 1881.867700 | 1880.496800 | -1.370900 |
| 21/09/2026 | +0.0354% | 1881.202300 | 1881.867700 | +0.665400 |
| 17/09/2026 | +0.0361% | 1880.523700 | 1881.202300 | +0.678600 |
| 16/09/2026 | +0.0071% | 1880.389400 | 1880.523700 | +0.134300 |
| 15/09/2026 | -0.0377% | 1881.098200 | 1880.389400 | -0.708800 |
| 14/09/2026 | -0.0003% | 1881.104700 | 1881.098200 | -0.006500 |
| 11/09/2026 | -0.0355% | 1881.773500 | 1881.104700 | -0.668800 |
| 10/09/2026 | -0.1072% | 1883.791700 | 1881.773500 | -2.018200 |
| 09/09/2026 | -0.0907% | 1885.501500 | 1883.791700 | -1.709800 |
| 08/09/2026 | +0.3831% | 1878.291700 | 1885.501500 | +7.209800 |
| 07/09/2026 | +0.0716% | 1876.947100 | 1878.291700 | +1.344600 |
| 04/09/2026 | +0.0501% | 1876.006600 | 1876.947100 | +0.940500 |
| 03/09/2026 | +0.0687% | 1874.718000 | 1876.006600 | +1.288600 |
| 02/09/2026 | +0.0536% | 1873.713100 | 1874.718000 | +1.004900 |
| 01/09/2026 | -0.0073% | 1873.849600 | 1873.713100 | -0.136500 |
| 31/08/2026 | +0.0494% | 1872.924600 | 1873.849600 | +0.925000 |
| 28/08/2026 | +0.0008% | 1872.908900 | 1872.924600 | +0.015700 |
| 27/08/2026 | -0.0150% | 1873.189500 | 1872.908900 | -0.280600 |
| 26/08/2026 | +0.0021% | 1873.150000 | 1873.189500 | +0.039500 |
| 25/08/2026 | +0.0344% | 1872.506600 | 1873.150000 | +0.643400 |
| 24/08/2026 | +0.0357% | 1871.838200 | 1872.506600 | +0.668400 |
| 21/08/2026 | -0.0189% | 1872.191300 | 1871.838200 | -0.353100 |
| 20/08/2026 | -0.0355% | 1872.855400 | 1872.191300 | -0.664100 |
| 19/08/2026 | +0.0476% | 1871.964800 | 1872.855400 | +0.890600 |
| 18/08/2026 | -0.0108% | 1872.166900 | 1871.964800 | -0.202100 |
| 17/08/2026 | -0.0085% | 1872.326400 | 1872.166900 | -0.159500 |
| 14/08/2026 | -0.0057% | 1872.433300 | 1872.326400 | -0.106900 |
| 13/08/2026 | +0.0619% | 1871.274100 | 1872.433300 | +1.159200 |
| 12/08/2026 | +0.0091% | 1871.104200 | 1871.274100 | +0.169900 |
| 11/08/2026 | +0.0090% | 1870.935000 | 1871.104200 | +0.169200 |
| 10/08/2026 | -0.0030% | 1870.991500 | 1870.935000 | -0.056500 |
| 07/08/2026 | +0.0365% | 1870.309300 | 1870.991500 | +0.682200 |
| 06/08/2026 | +0.0878% | 1868.668700 | 1870.309300 | +1.640600 |
| 05/08/2026 | +0.0884% | 1867.016900 | 1868.668700 | +1.651800 |
| 04/08/2026 | +0.0353% | 1866.357800 | 1867.016900 | +0.659100 |
| 03/08/2026 | -0.0360% | 1867.029400 | 1866.357800 | -0.671600 |
| 31/07/2026 | -0.0646% | 1868.235700 | 1867.029400 | -1.206300 |
| 30/07/2026 | -0.0019% | 1868.272100 | 1868.235700 | -0.036400 |
| 29/07/2026 | -0.0379% | 1868.980600 | 1868.272100 | -0.708500 |
| 28/07/2026 | -0.0147% | 1869.255400 | 1868.980600 | -0.274800 |
| 27/07/2026 | -0.0104% | 1869.449900 | 1869.255400 | -0.194500 |
| 24/07/2026 | -0.0193% | 1869.810100 | 1869.449900 | -0.360200 |
| 23/07/2026 | +0.0174% | 1869.484100 | 1869.810100 | +0.326000 |
| 22/07/2026 | +0.0275% | 1868.969500 | 1869.484100 | +0.514600 |
| 21/07/2026 | -0.0966% | 1870.775400 | 1868.969500 | -1.805900 |
| 20/07/2026 | -0.0000% | 1870.775700 | 1870.775400 | -0.000300 |
| 17/07/2026 | +0.0303% | 1870.209200 | 1870.775700 | +0.566500 |
| 15/07/2026 | -0.0213% | 1870.607400 | 1870.209200 | -0.398200 |
| 14/07/2026 | +0.0139% | 1870.347900 | 1870.607400 | +0.259500 |
| 13/07/2026 | -0.0779% | 1871.806400 | 1870.347900 | -1.458500 |
| 10/07/2026 | -0.0289% | 1872.346700 | 1871.806400 | -0.540300 |
| 09/07/2026 | +0.0248% | 1871.881600 | 1872.346700 | +0.465100 |
| 08/07/2026 | +0.1513% | 1869.051200 | 1871.881600 | +2.830400 |
| 07/07/2026 | -0.0135% | 1869.304200 | 1869.051200 | -0.253000 |
| 06/07/2026 | +0.1073% | 1867.300100 | 1869.304200 | +2.004100 |
| 03/07/2026 | +0.0384% | 1866.583900 | 1867.300100 | +0.716200 |
| 02/07/2026 | +0.0093% | 1866.410600 | 1866.583900 | +0.173300 |
| 01/07/2026 | +0.0236% | 1865.970400 | 1866.410600 | +0.440200 |
| 30/06/2026 | +0.0799% | 1864.479300 | 1865.970400 | +1.491100 |
| 26/06/2026 | +0.0009% | 1864.462700 | 1864.479300 | +0.016600 |
| 25/06/2026 | +0.0285% | 1863.931000 | 1864.462700 | +0.531700 |
| 24/06/2026 | +0.0859% | 1862.331500 | 1863.931000 | +1.599500 |
| 23/06/2026 | +0.0185% | 1861.987500 | 1862.331500 | +0.344000 |
| 22/06/2026 | -0.1079% | 1863.997200 | 1861.987500 | -2.009700 |
| 19/06/2026 | -0.0301% | 1864.557700 | 1863.997200 | -0.560500 |
| 18/06/2026 | -0.0415% | 1865.332400 | 1864.557700 | -0.774700 |
| 17/06/2026 | +0.0467% | 1864.461600 | 1865.332400 | +0.870800 |
| 16/06/2026 | -0.0086% | 1864.622300 | 1864.461600 | -0.160700 |
| 15/06/2026 | +0.0826% | 1863.082800 | 1864.622300 | +1.539500 |
| 12/06/2026 | +0.0166% | 1862.773100 | 1863.082800 | +0.309700 |
| 11/06/2026 | +0.0263% | 1862.282600 | 1862.773100 | +0.490500 |
| 09/06/2026 | -0.1108% | 1864.767100 | 1862.701500 | -2.065600 |
| 08/06/2026 | +0.0057% | 1864.660400 | 1864.767100 | +0.106700 |
| 05/06/2026 | -0.0614% | 1865.806200 | 1864.660400 | -1.145800 |
| 04/06/2026 | +0.0377% | 1865.103600 | 1865.806200 | +0.702600 |
| 03/06/2026 | -0.0431% | 1865.908500 | 1865.103600 | -0.804900 |
| 02/06/2026 | -0.0423% | 1866.698300 | 1865.908500 | -0.789800 |
| 01/06/2026 | +0.0208% | 1866.309400 | 1866.698300 | +0.388900 |
| 29/05/2026 | +0.0645% | 1865.106200 | 1866.309400 | +1.203200 |
| 28/05/2026 | +0.0224% | 1864.689200 | 1865.106200 | +0.417000 |
| 27/05/2026 | -0.0207% | 1865.076000 | 1864.689200 | -0.386800 |
| 26/05/2026 | -0.1134% | 1867.192900 | 1865.076000 | -2.116900 |
| 25/05/2026 | +0.0610% | 1866.055000 | 1867.192900 | +1.137900 |
| 22/05/2026 | +0.0188% | 1865.704400 | 1866.055000 | +0.350600 |
Mostrando 1 -
100
de 2680 registros