Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0220%
Máximo
0.2595%
Mínimo
-0.1799%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0213% | 1870.607400 | 1870.209200 | -0.398200 |
| 14/07/2026 | +0.0139% | 1870.347900 | 1870.607400 | +0.259500 |
| 13/07/2026 | -0.0779% | 1871.806400 | 1870.347900 | -1.458500 |
| 10/07/2026 | -0.0289% | 1872.346700 | 1871.806400 | -0.540300 |
| 09/07/2026 | +0.0248% | 1871.881600 | 1872.346700 | +0.465100 |
| 08/07/2026 | +0.1513% | 1869.051200 | 1871.881600 | +2.830400 |
| 07/07/2026 | -0.0135% | 1869.304200 | 1869.051200 | -0.253000 |
| 06/07/2026 | +0.1073% | 1867.300100 | 1869.304200 | +2.004100 |
| 03/07/2026 | +0.0384% | 1866.583900 | 1867.300100 | +0.716200 |
| 02/07/2026 | +0.0093% | 1866.410600 | 1866.583900 | +0.173300 |
| 01/07/2026 | +0.0236% | 1865.970400 | 1866.410600 | +0.440200 |
| 30/06/2026 | +0.0799% | 1864.479300 | 1865.970400 | +1.491100 |
| 26/06/2026 | +0.0009% | 1864.462700 | 1864.479300 | +0.016600 |
| 25/06/2026 | +0.0285% | 1863.931000 | 1864.462700 | +0.531700 |
| 24/06/2026 | +0.0859% | 1862.331500 | 1863.931000 | +1.599500 |
| 23/06/2026 | +0.0185% | 1861.987500 | 1862.331500 | +0.344000 |
| 22/06/2026 | -0.1079% | 1863.997200 | 1861.987500 | -2.009700 |
| 19/06/2026 | -0.0301% | 1864.557700 | 1863.997200 | -0.560500 |
| 18/06/2026 | -0.0415% | 1865.332400 | 1864.557700 | -0.774700 |
| 17/06/2026 | +0.0467% | 1864.461600 | 1865.332400 | +0.870800 |
| 16/06/2026 | -0.0086% | 1864.622300 | 1864.461600 | -0.160700 |
| 15/06/2026 | +0.0826% | 1863.082800 | 1864.622300 | +1.539500 |
| 12/06/2026 | +0.0166% | 1862.773100 | 1863.082800 | +0.309700 |
| 11/06/2026 | +0.0263% | 1862.282600 | 1862.773100 | +0.490500 |
| 09/06/2026 | -0.1108% | 1864.767100 | 1862.701500 | -2.065600 |
| 08/06/2026 | +0.0057% | 1864.660400 | 1864.767100 | +0.106700 |
| 05/06/2026 | -0.0614% | 1865.806200 | 1864.660400 | -1.145800 |
| 04/06/2026 | +0.0377% | 1865.103600 | 1865.806200 | +0.702600 |
| 03/06/2026 | -0.0431% | 1865.908500 | 1865.103600 | -0.804900 |
| 02/06/2026 | -0.0423% | 1866.698300 | 1865.908500 | -0.789800 |
| 01/06/2026 | +0.0208% | 1866.309400 | 1866.698300 | +0.388900 |
| 29/05/2026 | +0.0645% | 1865.106200 | 1866.309400 | +1.203200 |
| 28/05/2026 | +0.0224% | 1864.689200 | 1865.106200 | +0.417000 |
| 27/05/2026 | -0.0207% | 1865.076000 | 1864.689200 | -0.386800 |
| 26/05/2026 | -0.1134% | 1867.192900 | 1865.076000 | -2.116900 |
| 25/05/2026 | +0.0610% | 1866.055000 | 1867.192900 | +1.137900 |
| 22/05/2026 | +0.0188% | 1865.704400 | 1866.055000 | +0.350600 |
| 20/05/2026 | +0.0181% | 1865.367100 | 1865.704400 | +0.337300 |
| 19/05/2026 | -0.1799% | 1868.726400 | 1865.367100 | -3.359300 |
| 18/05/2026 | +0.0306% | 1868.154800 | 1868.726400 | +0.571600 |
| 15/05/2026 | -0.0838% | 1869.721600 | 1868.154800 | -1.566800 |
| 14/05/2026 | -0.0360% | 1870.394900 | 1869.721600 | -0.673300 |
| 13/05/2026 | +0.0280% | 1869.871500 | 1870.394900 | +0.523400 |
| 12/05/2026 | +0.0190% | 1869.516800 | 1869.871500 | +0.354700 |
| 11/05/2026 | +0.0005% | 1869.507500 | 1869.516800 | +0.009300 |
| 08/05/2026 | -0.0019% | 1869.542800 | 1869.507500 | -0.035300 |
| 07/05/2026 | -0.0130% | 1869.785500 | 1869.542800 | -0.242700 |
| 06/05/2026 | +0.0989% | 1867.937700 | 1869.785500 | +1.847800 |
| 05/05/2026 | +0.0207% | 1867.551500 | 1867.937700 | +0.386200 |
| 04/05/2026 | +0.0350% | 1866.897100 | 1867.551500 | +0.654400 |
| 30/04/2026 | +0.0433% | 1866.088700 | 1866.897100 | +0.808400 |
| 29/04/2026 | +0.0317% | 1865.496600 | 1866.088700 | +0.592100 |
| 28/04/2026 | -0.0165% | 1865.804100 | 1865.496600 | -0.307500 |
| 27/04/2026 | -0.0128% | 1866.043600 | 1865.804100 | -0.239500 |
| 24/04/2026 | +0.0232% | 1865.609800 | 1866.043600 | +0.433800 |
| 23/04/2026 | +0.0038% | 1865.539500 | 1865.609800 | +0.070300 |
| 22/04/2026 | +0.0398% | 1864.797200 | 1865.539500 | +0.742300 |
| 21/04/2026 | -0.0385% | 1865.515500 | 1864.797200 | -0.718300 |
| 20/04/2026 | -0.0418% | 1866.294700 | 1865.515500 | -0.779200 |
| 17/04/2026 | -0.1041% | 1866.008100 | 1864.065800 | -1.942300 |
| 16/04/2026 | -0.0154% | 1866.294700 | 1866.008100 | -0.286600 |
| 15/04/2026 | +0.0271% | 1865.789800 | 1866.294700 | +0.504900 |
| 14/04/2026 | +0.2541% | 1861.055100 | 1865.789800 | +4.734700 |
| 10/04/2026 | +0.0148% | 1860.779500 | 1861.055100 | +0.275600 |
| 09/04/2026 | +0.0162% | 1860.478000 | 1860.779500 | +0.301500 |
| 07/04/2026 | +0.1219% | 1858.210700 | 1860.478000 | +2.267300 |
| 06/04/2026 | +0.2137% | 1854.244100 | 1858.210700 | +3.966600 |
| 02/04/2026 | -0.0310% | 1854.819500 | 1854.244100 | -0.575400 |
| 01/04/2026 | +0.0557% | 1853.786000 | 1854.819500 | +1.033500 |
| 31/03/2026 | +0.1307% | 1851.364700 | 1853.786000 | +2.421300 |
| 30/03/2026 | +0.2229% | 1847.241800 | 1851.364700 | +4.122900 |
| 27/03/2026 | +0.0950% | 1845.487300 | 1847.241800 | +1.754500 |
| 26/03/2026 | +0.1176% | 1843.318400 | 1845.487300 | +2.168900 |
| 25/03/2026 | +0.1191% | 1841.124900 | 1843.318400 | +2.193500 |
| 24/03/2026 | +0.2595% | 1836.353400 | 1841.124900 | +4.771500 |
| 23/03/2026 | -0.0048% | 1836.441600 | 1836.353400 | -0.088200 |
| 20/03/2026 | -0.0391% | 1837.160700 | 1836.441600 | -0.719100 |
| 19/03/2026 | -0.0844% | 1838.711600 | 1837.160700 | -1.550900 |
| 18/03/2026 | -0.0357% | 1839.367900 | 1838.711600 | -0.656300 |
| 17/03/2026 | -0.0313% | 1839.943200 | 1839.367900 | -0.575300 |
| 16/03/2026 | -0.0691% | 1841.215700 | 1839.943200 | -1.272500 |
| 13/03/2026 | -0.0352% | 1841.863600 | 1841.215700 | -0.647900 |
| 12/03/2026 | -0.0605% | 1842.978800 | 1841.863600 | -1.115200 |
| 10/03/2026 | -0.0844% | 1844.534600 | 1842.978800 | -1.555800 |
| 09/03/2026 | +0.1441% | 1841.878700 | 1844.534600 | +2.655900 |
| 06/03/2026 | +0.1463% | 1839.186600 | 1841.878700 | +2.692100 |
| 05/03/2026 | +0.0867% | 1837.592100 | 1839.186600 | +1.594500 |
| 04/03/2026 | +0.0906% | 1835.928400 | 1837.592100 | +1.663700 |
| 03/03/2026 | +0.0334% | 1835.316200 | 1835.928400 | +0.612200 |
| 02/03/2026 | +0.0943% | 1833.586900 | 1835.316200 | +1.729300 |
| 27/02/2026 | +0.0829% | 1832.067900 | 1833.586900 | +1.519000 |
| 26/02/2026 | +0.0382% | 1831.368600 | 1832.067900 | +0.699300 |
| 25/02/2026 | +0.0105% | 1831.176400 | 1831.368600 | +0.192200 |
| 24/02/2026 | +0.0071% | 1831.047000 | 1831.176400 | +0.129400 |
| 23/02/2026 | +0.0328% | 1830.446600 | 1831.047000 | +0.600400 |
| 20/02/2026 | +0.0454% | 1829.616500 | 1830.446600 | +0.830100 |
| 19/02/2026 | -0.0113% | 1829.823900 | 1829.616500 | -0.207400 |
| 18/02/2026 | +0.0459% | 1828.984200 | 1829.823900 | +0.839700 |
| 17/02/2026 | +0.0619% | 1827.852400 | 1828.984200 | +1.131800 |
| 13/02/2026 | +0.0109% | 1827.652900 | 1827.852400 | +0.199500 |
Mostrando 1 -
100
de 2617 registros