Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0334%
Máximo
0.1126%
Mínimo
-0.0510%
Total Días
80
Días +
70
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0061% 1253.214200 1253.291200 +0.077000
25/04/2016 +0.0653% 1252.396400 1253.214200 +0.817800
22/04/2016 -0.0510% 1253.035100 1252.396400 -0.638700
21/04/2016 -0.0332% 1253.450800 1253.035100 -0.415700
20/04/2016 +0.0064% 1253.370100 1253.450800 +0.080700
19/04/2016 +0.0535% 1252.699300 1253.370100 +0.670800
18/04/2016 +0.0446% 1252.141100 1252.699300 +0.558200
15/04/2016 +0.0250% 1251.827500 1252.141100 +0.313600
14/04/2016 -0.0346% 1252.260100 1251.827500 -0.432600
13/04/2016 +0.0180% 1252.034600 1252.260100 +0.225500
12/04/2016 +0.0013% 1252.018900 1252.034600 +0.015700
11/04/2016 +0.0334% 1251.600500 1252.018900 +0.418400
08/04/2016 -0.0210% 1251.863600 1251.600500 -0.263100
07/04/2016 -0.0126% 1252.020900 1251.863600 -0.157300
06/04/2016 +0.0648% 1251.209400 1252.020900 +0.811500
05/04/2016 +0.0088% 1251.099000 1251.209400 +0.110400
04/04/2016 +0.0590% 1250.361000 1251.099000 +0.738000
01/04/2016 +0.0551% 1249.672700 1250.361000 +0.688300
31/03/2016 +0.1043% 1248.369900 1249.672700 +1.302800
30/03/2016 +0.0234% 1248.077500 1248.369900 +0.292400
29/03/2016 +0.0194% 1247.835400 1248.077500 +0.242100
28/03/2016 +0.0225% 1247.554200 1247.835400 +0.281200
24/03/2016 +0.0087% 1247.445500 1247.554200 +0.108700
23/03/2016 +0.0652% 1246.632200 1247.445500 +0.813300
22/03/2016 +0.0207% 1246.374000 1246.632200 +0.258200
21/03/2016 +0.0362% 1245.922400 1246.374000 +0.451600
18/03/2016 -0.0064% 1246.001600 1245.922400 -0.079200
17/03/2016 +0.0228% 1245.717600 1246.001600 +0.284000
16/03/2016 +0.0222% 1245.440900 1245.717600 +0.276700
15/03/2016 +0.0288% 1245.081800 1245.440900 +0.359100
14/03/2016 +0.0016% 1245.061700 1245.081800 +0.020100
11/03/2016 +0.0405% 1244.557700 1245.061700 +0.504000
10/03/2016 +0.1126% 1243.157400 1244.557700 +1.400300
09/03/2016 -0.0015% 1243.175600 1243.157400 -0.018200
08/03/2016 +0.0255% 1242.858900 1243.175600 +0.316700
07/03/2016 +0.0016% 1242.838900 1242.858900 +0.020000
04/03/2016 +0.0894% 1241.728300 1242.838900 +1.110600
03/03/2016 -0.0416% 1242.244900 1241.728300 -0.516600
02/03/2016 -0.0137% 1242.415400 1242.244900 -0.170500
01/03/2016 +0.0187% 1242.182700 1242.415400 +0.232700
29/02/2016 +0.0519% 1241.537800 1242.182700 +0.644900
26/02/2016 +0.0067% 1241.454200 1241.537800 +0.083600
25/02/2016 +0.0121% 1241.304100 1241.454200 +0.150100
24/02/2016 +0.0452% 1240.742900 1241.304100 +0.561200
23/02/2016 +0.0157% 1240.547500 1240.742900 +0.195400
22/02/2016 +0.0345% 1240.120100 1240.547500 +0.427400
19/02/2016 +0.0176% 1239.902000 1240.120100 +0.218100
18/02/2016 +0.0115% 1239.759900 1239.902000 +0.142100
17/02/2016 +0.0334% 1239.346100 1239.759900 +0.413800
16/02/2016 +0.0311% 1238.960500 1239.346100 +0.385600
15/02/2016 +0.0572% 1238.251900 1238.960500 +0.708600
12/02/2016 +0.0409% 1237.746000 1238.251900 +0.505900
11/02/2016 +0.0569% 1237.041500 1237.746000 +0.704500
10/02/2016 +0.0348% 1236.610700 1237.041500 +0.430800
09/02/2016 +0.0258% 1236.292100 1236.610700 +0.318600
08/02/2016 +0.0851% 1235.240700 1236.292100 +1.051400
05/02/2016 -0.0082% 1235.341700 1235.240700 -0.101000
04/02/2016 +0.0243% 1235.041500 1235.341700 +0.300200
03/02/2016 +0.0435% 1234.504300 1235.041500 +0.537200
02/02/2016 +0.0996% 1233.275600 1234.504300 +1.228700
01/02/2016 +0.0648% 1232.477000 1233.275600 +0.798600
29/01/2016 +0.0570% 1231.774800 1232.477000 +0.702200
28/01/2016 +0.1030% 1230.507100 1231.774800 +1.267700
27/01/2016 +0.0927% 1229.367100 1230.507100 +1.140000
26/01/2016 +0.0527% 1228.719400 1229.367100 +0.647700
25/01/2016 +0.0383% 1228.249400 1228.719400 +0.470000
22/01/2016 +0.0312% 1227.865900 1228.249400 +0.383500
21/01/2016 +0.0243% 1227.567300 1227.865900 +0.298600
20/01/2016 +0.0191% 1227.333300 1227.567300 +0.234000
19/01/2016 +0.0411% 1226.828900 1227.333300 +0.504400
18/01/2016 +0.0842% 1225.795900 1226.828900 +1.033000
15/01/2016 +0.0560% 1225.109100 1225.795900 +0.686800
14/01/2016 +0.0318% 1224.719600 1225.109100 +0.389500
13/01/2016 +0.0215% 1224.455900 1224.719600 +0.263700
12/01/2016 +0.0831% 1223.438900 1224.455900 +1.017000
11/01/2016 +0.0389% 1222.963100 1223.438900 +0.475800
08/01/2016 +0.0200% 1222.718100 1222.963100 +0.245000
07/01/2016 +0.0806% 1221.733100 1222.718100 +0.985000
06/01/2016 +0.0991% 1220.523100 1221.733100 +1.210000
05/01/2016 +0.0266% 1220.197900 1220.523100 +0.325200
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial