Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0365%
Máximo
0.9437%
Mínimo
-0.4094%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2024 +0.1197% 1595.043800 1596.953800 +1.910000
29/04/2024 +0.2118% 1591.668300 1595.043800 +3.375500
26/04/2024 +0.1341% 1589.535600 1591.668300 +2.132700
25/04/2024 -0.0606% 1590.498500 1589.535600 -0.962900
24/04/2024 +0.0594% 1589.553500 1590.498500 +0.945000
23/04/2024 +0.3172% 1584.520200 1589.553500 +5.033300
22/04/2024 +0.1234% 1582.566600 1584.520200 +1.953600
19/04/2024 +0.1683% 1579.905600 1582.566600 +2.661000
18/04/2024 -0.2321% 1583.576500 1579.905600 -3.670900
17/04/2024 -0.0465% 1584.312900 1583.576500 -0.736400
16/04/2024 -0.2853% 1588.839500 1584.312900 -4.526600
15/04/2024 -0.1561% 1591.321700 1588.839500 -2.482200
12/04/2024 -0.0423% 1591.995100 1591.321700 -0.673400
11/04/2024 -0.1212% 1593.926200 1591.995100 -1.931100
10/04/2024 -0.0990% 1595.504200 1593.926200 -1.578000
09/04/2024 +0.0904% 1594.062200 1595.504200 +1.442000
08/04/2024 -0.2095% 1597.405900 1594.062200 -3.343700
05/04/2024 -0.0193% 1597.715000 1597.405900 -0.309100
04/04/2024 -0.0485% 1598.490500 1597.715000 -0.775500
03/04/2024 +0.0541% 1597.625200 1598.490500 +0.865300
02/04/2024 +0.0012% 1597.605800 1597.625200 +0.019400
01/04/2024 +0.0831% 1596.278400 1597.605800 +1.327400
28/03/2024 -0.0083% 1596.410300 1596.278400 -0.131900
27/03/2024 +0.0968% 1594.865900 1596.410300 +1.544400
26/03/2024 +0.0496% 1594.075200 1594.865900 +0.790700
25/03/2024 +0.1193% 1592.175100 1594.075200 +1.900100
22/03/2024 +0.0376% 1591.576900 1592.175100 +0.598200
21/03/2024 +0.1136% 1589.769800 1591.576900 +1.807100
20/03/2024 -0.0761% 1590.979800 1589.769800 -1.210000
19/03/2024 -0.0621% 1591.967700 1590.979800 -0.987900
18/03/2024 -0.0630% 1592.971500 1591.967700 -1.003800
15/03/2024 -0.0438% 1593.669600 1592.971500 -0.698100
14/03/2024 -0.0450% 1594.387300 1593.669600 -0.717700
13/03/2024 +0.1205% 1592.466600 1594.387300 +1.920700
12/03/2024 -0.0168% 1592.734000 1592.466600 -0.267400
11/03/2024 +0.0695% 1591.626700 1592.734000 +1.107300
08/03/2024 +0.4009% 1585.258000 1591.626700 +6.368700
07/03/2024 +0.1339% 1583.136000 1585.258000 +2.122000
06/03/2024 +0.0582% 1582.214700 1583.136000 +0.921300
05/03/2024 +0.1199% 1580.319000 1582.214700 +1.895700
04/03/2024 +0.0339% 1579.782600 1580.319000 +0.536400
01/03/2024 +0.2356% 1576.065300 1579.782600 +3.717300
29/02/2024 +0.0559% 1575.184000 1576.065300 +0.881300
28/02/2024 -0.1197% 1577.070000 1575.184000 -1.886000
27/02/2024 -0.1183% 1578.937000 1577.070000 -1.867000
26/02/2024 -0.0215% 1579.276200 1578.937000 -0.339200
23/02/2024 -0.1803% 1582.125700 1579.276200 -2.849500
22/02/2024 -0.0626% 1583.116500 1582.125700 -0.990800
21/02/2024 -0.0173% 1583.390800 1583.116500 -0.274300
20/02/2024 +0.1075% 1581.689000 1583.390800 +1.701800
19/02/2024 +0.0393% 1581.067500 1581.689000 +0.621500
16/02/2024 -0.0532% 1581.908100 1581.067500 -0.840600
15/02/2024 +0.0100% 1581.750200 1581.908100 +0.157900
14/02/2024 -0.1335% 1583.862900 1581.750200 -2.112700
13/02/2024 +0.0143% 1583.636800 1583.862900 +0.226100
12/02/2024 +0.0912% 1582.192600 1583.636800 +1.444200
09/02/2024 +0.1066% 1580.507200 1582.192600 +1.685400
08/02/2024 +0.1586% 1578.002200 1580.507200 +2.505000
07/02/2024 +0.1823% 1575.127900 1578.002200 +2.874300
06/02/2024 -0.0067% 1575.232800 1575.127900 -0.104900
05/02/2024 -0.1792% 1578.058900 1575.232800 -2.826100
02/02/2024 +0.0594% 1577.121900 1578.058900 +0.937000
01/02/2024 +0.4627% 1569.841700 1577.121900 +7.280200
31/01/2024 +0.3304% 1564.662800 1569.841700 +5.178900
30/01/2024 +0.0329% 1564.147800 1564.662800 +0.515000
29/01/2024 +0.1579% 1561.680200 1564.147800 +2.467600
26/01/2024 -0.0078% 1561.801600 1561.680200 -0.121400
25/01/2024 +0.0709% 1560.694500 1561.801600 +1.107100
24/01/2024 +0.2315% 1557.085300 1560.694500 +3.609200
23/01/2024 +0.0633% 1556.100400 1557.085300 +0.984900
22/01/2024 +0.1577% 1553.647900 1556.100400 +2.452500
19/01/2024 -0.0610% 1554.595400 1553.647900 -0.947500
18/01/2024 -0.1211% 1556.478600 1554.595400 -1.883200
17/01/2024 -0.0921% 1557.912700 1556.478600 -1.434100
16/01/2024 -0.0058% 1558.002900 1557.912700 -0.090200
15/01/2024 +0.1209% 1556.120700 1558.002900 +1.882200
12/01/2024 +0.1200% 1554.254500 1556.120700 +1.866200
11/01/2024 +0.0001% 1554.252500 1554.254500 +0.002000
10/01/2024 +0.1357% 1552.144800 1554.252500 +2.107700
09/01/2024 -0.0266% 1552.558000 1552.144800 -0.413200
08/01/2024 -0.4094% 1558.927900 1552.558000 -6.369900
05/01/2024 -0.0961% 1560.427100 1558.927900 -1.499200
04/01/2024 -0.1700% 1563.081500 1560.427100 -2.654400
03/01/2024 -0.1305% 1565.122800 1563.081500 -2.041300
02/01/2024 -0.0525% 1565.944700 1565.122800 -0.821900
29/12/2023 +0.0639% 1564.945100 1565.944700 +0.999600
28/12/2023 -0.0727% 1566.083100 1564.945100 -1.138000
27/12/2023 +0.0408% 1565.444000 1566.083100 +0.639100
26/12/2023 +0.0923% 1563.999200 1565.444000 +1.444800
22/12/2023 -0.1092% 1565.708000 1563.999200 -1.708800
21/12/2023 -0.0073% 1565.822800 1565.708000 -0.114800
20/12/2023 +0.2638% 1561.697500 1565.822800 +4.125300
19/12/2023 +0.0075% 1561.580400 1561.697500 +0.117100
18/12/2023 -0.0325% 1562.087300 1561.580400 -0.506900
15/12/2023 +0.0470% 1561.353600 1562.087300 +0.733700
14/12/2023 +0.1893% 1558.400000 1561.353600 +2.953600
13/12/2023 -0.0634% 1559.388200 1558.400000 -0.988200
12/12/2023 +0.1820% 1556.552200 1559.388200 +2.836000
11/12/2023 +0.1390% 1554.389800 1556.552200 +2.162400
07/12/2023 +0.9437% 1539.790300 1554.389800 +14.599500
Mostrando 601 - 700 de 2680 registros
Volver al Detalle Ver Historial