Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
0.0267%
Máximo
0.8036%
Mínimo
-0.4961%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.1642% | 1500.200100 | 1497.738500 | -2.461600 |
| 14/02/2023 | -0.1086% | 1501.830800 | 1500.200100 | -1.630700 |
| 13/02/2023 | -0.0111% | 1501.997400 | 1501.830800 | -0.166600 |
| 10/02/2023 | -0.1580% | 1504.372300 | 1501.997400 | -2.374900 |
| 09/02/2023 | -0.0751% | 1505.502600 | 1504.372300 | -1.130300 |
| 08/02/2023 | -0.1036% | 1507.063800 | 1505.502600 | -1.561200 |
| 07/02/2023 | -0.0634% | 1508.020000 | 1507.063800 | -0.956200 |
| 06/02/2023 | -0.2893% | 1512.389000 | 1508.020000 | -4.369000 |
| 03/02/2023 | -0.0778% | 1513.565400 | 1512.389000 | -1.176400 |
| 02/02/2023 | +0.2798% | 1509.336400 | 1513.565400 | +4.229000 |
| 01/02/2023 | +0.0217% | 1509.008200 | 1509.336400 | +0.328200 |
| 31/01/2023 | -0.3882% | 1514.877500 | 1509.008200 | -5.869300 |
| 30/01/2023 | -0.1444% | 1517.067300 | 1514.877500 | -2.189800 |
| 27/01/2023 | -0.0291% | 1517.509300 | 1517.067300 | -0.442000 |
| 26/01/2023 | +0.0320% | 1517.023900 | 1517.509300 | +0.485400 |
| 25/01/2023 | -0.0281% | 1517.450800 | 1517.023900 | -0.426900 |
| 24/01/2023 | -0.0003% | 1517.454900 | 1517.450800 | -0.004100 |
| 23/01/2023 | +0.0347% | 1516.928700 | 1517.454900 | +0.526200 |
| 20/01/2023 | -0.0754% | 1518.072600 | 1516.928700 | -1.143900 |
| 19/01/2023 | -0.0857% | 1519.374200 | 1518.072600 | -1.301600 |
| 18/01/2023 | +0.0571% | 1518.506300 | 1519.374200 | +0.867900 |
| 17/01/2023 | +0.0091% | 1518.368500 | 1518.506300 | +0.137800 |
| 16/01/2023 | -0.0306% | 1518.833100 | 1518.368500 | -0.464600 |
| 13/01/2023 | -0.0909% | 1520.214700 | 1518.833100 | -1.381600 |
| 12/01/2023 | +0.2331% | 1516.675800 | 1520.214700 | +3.538900 |
| 11/01/2023 | +0.2718% | 1512.559800 | 1516.675800 | +4.116000 |
| 10/01/2023 | +0.0704% | 1511.494700 | 1512.559800 | +1.065100 |
| 09/01/2023 | +0.2139% | 1508.264400 | 1511.494700 | +3.230300 |
| 06/01/2023 | +0.0406% | 1507.652900 | 1508.264400 | +0.611500 |
| 05/01/2023 | -0.0246% | 1508.024100 | 1507.652900 | -0.371200 |
| 04/01/2023 | +0.0836% | 1506.763500 | 1508.024100 | +1.260600 |
| 03/01/2023 | +0.0382% | 1506.188600 | 1506.763500 | +0.574900 |
| 30/12/2022 | +0.6928% | 1495.789300 | 1506.188600 | +10.399300 |
| 29/12/2022 | +0.1096% | 1494.150300 | 1495.789300 | +1.639000 |
| 28/12/2022 | +0.1347% | 1492.139600 | 1494.150300 | +2.010700 |
| 27/12/2022 | +0.1080% | 1490.528500 | 1492.139600 | +1.611100 |
| 26/12/2022 | +0.0435% | 1489.879900 | 1490.528500 | +0.648600 |
| 23/12/2022 | -0.0130% | 1490.074100 | 1489.879900 | -0.194200 |
| 22/12/2022 | +0.0435% | 1489.425900 | 1490.074100 | +0.648200 |
| 21/12/2022 | -0.1158% | 1491.151600 | 1489.425900 | -1.725700 |
| 20/12/2022 | -0.1097% | 1492.787700 | 1491.151600 | -1.636100 |
| 19/12/2022 | -0.1506% | 1495.038200 | 1492.787700 | -2.250500 |
| 16/12/2022 | -0.0700% | 1496.084800 | 1495.038200 | -1.046600 |
| 15/12/2022 | -0.1132% | 1497.779500 | 1496.084800 | -1.694700 |
| 14/12/2022 | -0.0528% | 1498.569800 | 1497.779500 | -0.790300 |
| 13/12/2022 | +0.1971% | 1495.619600 | 1498.569800 | +2.950200 |
| 12/12/2022 | +0.1165% | 1493.878900 | 1495.619600 | +1.740700 |
| 09/12/2022 | +0.0701% | 1492.831500 | 1493.878900 | +1.047400 |
| 07/12/2022 | +0.0263% | 1492.439600 | 1492.831500 | +0.391900 |
| 06/12/2022 | +0.0842% | 1491.184000 | 1492.439600 | +1.255600 |
| 05/12/2022 | +0.1075% | 1489.581700 | 1491.184000 | +1.602300 |
| 02/12/2022 | +0.2558% | 1485.775900 | 1489.581700 | +3.805800 |
| 01/12/2022 | +0.3119% | 1481.148500 | 1485.775900 | +4.627400 |
| 30/11/2022 | -0.0416% | 1481.764400 | 1481.148500 | -0.615900 |
| 29/11/2022 | +0.2433% | 1478.163900 | 1481.764400 | +3.600500 |
| 28/11/2022 | +0.0033% | 1478.114400 | 1478.163900 | +0.049500 |
| 25/11/2022 | -0.0600% | 1479.001300 | 1478.114400 | -0.886900 |
| 24/11/2022 | +0.0493% | 1478.271900 | 1479.001300 | +0.729400 |
| 23/11/2022 | -0.3621% | 1483.634200 | 1478.271900 | -5.362300 |
| 22/11/2022 | +0.0924% | 1482.263700 | 1483.634200 | +1.370500 |
| 21/11/2022 | +0.0921% | 1480.899100 | 1482.263700 | +1.364600 |
| 18/11/2022 | -0.1695% | 1483.412000 | 1480.899100 | -2.512900 |
| 17/11/2022 | -0.3570% | 1488.716700 | 1483.412000 | -5.304700 |
| 16/11/2022 | +0.1910% | 1485.875900 | 1488.716700 | +2.840800 |
| 15/11/2022 | +0.8036% | 1473.982900 | 1485.875900 | +11.893000 |
| 14/11/2022 | +0.2637% | 1470.100700 | 1473.982900 | +3.882200 |
| 11/11/2022 | +0.1647% | 1467.680900 | 1470.100700 | +2.419800 |
| 10/11/2022 | +0.5041% | 1460.300300 | 1467.680900 | +7.380600 |
| 09/11/2022 | +0.7243% | 1449.761600 | 1460.300300 | +10.538700 |
| 08/11/2022 | +0.3201% | 1445.128000 | 1449.761600 | +4.633600 |
| 07/11/2022 | +0.3044% | 1440.735000 | 1445.128000 | +4.393000 |
| 04/11/2022 | +0.1726% | 1438.250800 | 1440.735000 | +2.484200 |
| 03/11/2022 | +0.1011% | 1436.797300 | 1438.250800 | +1.453500 |
| 02/11/2022 | +0.1011% | 1435.345200 | 1436.797300 | +1.452100 |
| 28/10/2022 | +0.0446% | 1434.704800 | 1435.345200 | +0.640400 |
| 27/10/2022 | +0.1248% | 1432.915900 | 1434.704800 | +1.788900 |
| 26/10/2022 | +0.0731% | 1431.869300 | 1432.915900 | +1.046600 |
| 25/10/2022 | +0.0645% | 1430.946100 | 1431.869300 | +0.923200 |
| 24/10/2022 | +0.0760% | 1429.859000 | 1430.946100 | +1.087100 |
| 21/10/2022 | +0.1379% | 1427.889000 | 1429.859000 | +1.970000 |
| 20/10/2022 | -0.1119% | 1429.487100 | 1427.889000 | -1.598100 |
| 19/10/2022 | -0.0881% | 1430.746700 | 1429.487100 | -1.259600 |
| 18/10/2022 | -0.0797% | 1431.887200 | 1430.746700 | -1.140500 |
| 17/10/2022 | +0.4147% | 1425.961800 | 1431.887200 | +5.925400 |
| 14/10/2022 | +0.1600% | 1423.681400 | 1425.961800 | +2.280400 |
| 13/10/2022 | -0.4784% | 1430.508200 | 1423.681400 | -6.826800 |
| 12/10/2022 | -0.0344% | 1431.000400 | 1430.508200 | -0.492200 |
| 11/10/2022 | +0.2566% | 1427.333500 | 1431.000400 | +3.666900 |
| 07/10/2022 | +0.1210% | 1425.606800 | 1427.333500 | +1.726700 |
| 06/10/2022 | -0.3322% | 1430.350400 | 1425.606800 | -4.743600 |
| 05/10/2022 | -0.2752% | 1434.291800 | 1430.350400 | -3.941400 |
| 04/10/2022 | -0.1293% | 1436.147600 | 1434.291800 | -1.855800 |
| 03/10/2022 | +0.1283% | 1434.306600 | 1436.147600 | +1.841000 |
| 30/09/2022 | +0.3209% | 1429.711000 | 1434.306600 | +4.595600 |
| 29/09/2022 | -0.1272% | 1431.530900 | 1429.711000 | -1.819900 |
| 28/09/2022 | -0.2810% | 1435.559000 | 1431.530900 | -4.028100 |
| 27/09/2022 | -0.4961% | 1442.699100 | 1435.559000 | -7.140100 |
| 26/09/2022 | -0.4229% | 1448.813000 | 1442.699100 | -6.113900 |
| 23/09/2022 | -0.3279% | 1453.571500 | 1448.813000 | -4.758500 |
| 22/09/2022 | -0.3255% | 1458.310300 | 1453.571500 | -4.738800 |
Mostrando 901 -
1000
de 2680 registros