Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0373%
Máximo
0.5026%
Mínimo
-0.4364%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 -0.3077% 1462.805100 1458.310300 -4.494800
20/09/2022 +0.2465% 1459.203200 1462.805100 +3.601900
15/09/2022 +0.0044% 1459.138900 1459.203200 +0.064300
14/09/2022 +0.1194% 1457.398000 1459.138900 +1.740900
13/09/2022 +0.1149% 1455.724200 1457.398000 +1.673800
12/09/2022 -0.0197% 1456.010300 1455.724200 -0.286100
09/09/2022 -0.1867% 1458.730700 1456.010300 -2.720400
08/09/2022 -0.1861% 1461.448200 1458.730700 -2.717500
07/09/2022 -0.4364% 1467.839400 1461.448200 -6.391200
06/09/2022 -0.1432% 1469.943000 1467.839400 -2.103600
05/09/2022 +0.4577% 1463.230300 1469.943000 +6.712700
02/09/2022 +0.5026% 1455.894000 1463.230300 +7.336300
01/09/2022 +0.1927% 1453.091700 1455.894000 +2.802300
31/08/2022 +0.0726% 1452.037000 1453.091700 +1.054700
30/08/2022 -0.0897% 1453.339500 1452.037000 -1.302500
29/08/2022 +0.1193% 1451.607200 1453.339500 +1.732300
26/08/2022 +0.2666% 1447.742300 1451.607200 +3.864900
25/08/2022 +0.0516% 1446.995400 1447.742300 +0.746900
24/08/2022 +0.1948% 1444.179300 1446.995400 +2.816100
23/08/2022 -0.0324% 1444.647100 1444.179300 -0.467800
22/08/2022 -0.2564% 1448.355900 1444.647100 -3.708800
19/08/2022 -0.2256% 1451.627700 1448.355900 -3.271800
18/08/2022 -0.2938% 1455.898600 1451.627700 -4.270900
17/08/2022 -0.3112% 1460.436200 1455.898600 -4.537600
16/08/2022 -0.0728% 1461.500300 1460.436200 -1.064100
12/08/2022 -0.0727% 1462.563400 1461.500300 -1.063100
11/08/2022 -0.0994% 1464.017600 1462.563400 -1.454200
10/08/2022 +0.1000% 1462.555000 1464.017600 +1.462600
09/08/2022 -0.0738% 1463.634100 1462.555000 -1.079100
08/08/2022 +0.1557% 1461.357200 1463.634100 +2.276900
05/08/2022 -0.2594% 1465.153300 1461.357200 -3.796100
04/08/2022 +0.0395% 1464.574600 1465.153300 +0.578700
03/08/2022 -0.1435% 1466.678100 1464.574600 -2.103500
02/08/2022 +0.0894% 1465.367100 1466.678100 +1.311000
01/08/2022 +0.0529% 1464.591900 1465.367100 +0.775200
29/07/2022 +0.1649% 1462.178900 1464.591900 +2.413000
28/07/2022 +0.2050% 1459.185100 1462.178900 +2.993800
27/07/2022 -0.2111% 1462.268200 1459.185100 -3.083100
26/07/2022 +0.0307% 1461.818800 1462.268200 +0.449400
25/07/2022 +0.1567% 1459.529600 1461.818800 +2.289200
22/07/2022 +0.0711% 1458.492100 1459.529600 +1.037500
21/07/2022 -0.0013% 1458.511600 1458.492100 -0.019500
20/07/2022 -0.0108% 1458.669000 1458.511600 -0.157400
19/07/2022 -0.0088% 1458.797300 1458.669000 -0.128300
18/07/2022 +0.4195% 1452.690000 1458.797300 +6.107300
15/07/2022 -0.0400% 1453.271300 1452.690000 -0.581300
14/07/2022 -0.0047% 1453.339800 1453.271300 -0.068500
13/07/2022 +0.1649% 1450.945600 1453.339800 +2.394200
12/07/2022 +0.0090% 1450.815300 1450.945600 +0.130300
11/07/2022 +0.1906% 1448.052000 1450.815300 +2.763300
08/07/2022 -0.2028% 1450.992300 1448.052000 -2.940300
07/07/2022 +0.0763% 1449.884900 1450.992300 +1.107400
06/07/2022 +0.0522% 1449.128800 1449.884900 +0.756100
05/07/2022 +0.2828% 1445.036600 1449.128800 +4.092200
04/07/2022 +0.0926% 1443.699500 1445.036600 +1.337100
01/07/2022 +0.1098% 1442.115300 1443.699500 +1.584200
30/06/2022 +0.2068% 1439.136200 1442.115300 +2.979100
29/06/2022 -0.0091% 1439.267100 1439.136200 -0.130900
28/06/2022 +0.0018% 1439.240700 1439.267100 +0.026400
24/06/2022 -0.0654% 1440.182900 1439.240700 -0.942200
23/06/2022 +0.2054% 1437.227900 1440.182900 +2.955000
22/06/2022 +0.2391% 1433.795600 1437.227900 +3.432300
20/06/2022 +0.2921% 1429.613500 1433.795600 +4.182100
17/06/2022 +0.1032% 1428.139500 1429.613500 +1.474000
16/06/2022 +0.2232% 1424.955200 1428.139500 +3.184300
15/06/2022 +0.3000% 1420.686500 1424.955200 +4.268700
14/06/2022 -0.0688% 1421.663800 1420.686500 -0.977300
13/06/2022 -0.1202% 1423.373300 1421.663800 -1.709500
10/06/2022 +0.0295% 1422.954000 1423.373300 +0.419300
09/06/2022 -0.1274% 1424.767600 1422.954000 -1.813600
08/06/2022 -0.1122% 1426.367300 1424.767600 -1.599700
07/06/2022 -0.0768% 1427.463500 1426.367300 -1.096200
06/06/2022 +0.0616% 1426.583800 1427.463500 +0.879700
03/06/2022 +0.0366% 1426.062200 1426.583800 +0.521600
02/06/2022 +0.0493% 1425.359600 1426.062200 +0.702600
01/06/2022 +0.0652% 1424.430500 1425.359600 +0.929100
31/05/2022 +0.1460% 1422.352700 1424.430500 +2.077800
30/05/2022 +0.0432% 1421.738900 1422.352700 +0.613800
27/05/2022 +0.0807% 1420.592400 1421.738900 +1.146500
26/05/2022 -0.0997% 1422.009000 1420.592400 -1.416600
25/05/2022 -0.0065% 1422.101200 1422.009000 -0.092200
24/05/2022 +0.2039% 1419.204800 1422.101200 +2.896400
23/05/2022 +0.2311% 1415.928600 1419.204800 +3.276200
20/05/2022 +0.1340% 1414.032200 1415.928600 +1.896400
19/05/2022 +0.2217% 1410.900600 1414.032200 +3.131600
18/05/2022 +0.0213% 1410.600200 1410.900600 +0.300400
17/05/2022 +0.1885% 1407.944000 1410.600200 +2.656200
16/05/2022 +0.2461% 1404.482700 1407.944000 +3.461300
13/05/2022 +0.1331% 1402.614800 1404.482700 +1.867900
12/05/2022 +0.1658% 1400.290600 1402.614800 +2.324200
11/05/2022 +0.2227% 1397.176200 1400.290600 +3.114400
10/05/2022 +0.0103% 1397.032800 1397.176200 +0.143400
09/05/2022 -0.3374% 1401.753800 1397.032800 -4.721000
06/05/2022 -0.1863% 1404.368400 1401.753800 -2.614600
05/05/2022 -0.1236% 1406.105100 1404.368400 -1.736700
04/05/2022 -0.0024% 1406.138700 1406.105100 -0.033600
03/05/2022 +0.0212% 1405.841200 1406.138700 +0.297500
02/05/2022 -0.0249% 1406.191700 1405.841200 -0.350500
29/04/2022 -0.0135% 1406.381700 1406.191700 -0.190000
28/04/2022 +0.1090% 1404.849800 1406.381700 +1.531900
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial