Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0364%
Máximo
0.3924%
Mínimo
-0.4684%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0149% 1405.828400 1406.037400 +0.209000
17/11/2020 -0.0387% 1406.371900 1405.828400 -0.543500
16/11/2020 +0.1848% 1403.776000 1406.371900 +2.595900
13/11/2020 +0.0432% 1403.169100 1403.776000 +0.606900
12/11/2020 -0.0106% 1403.318300 1403.169100 -0.149200
11/11/2020 -0.0765% 1404.392400 1403.318300 -1.074100
10/11/2020 +0.0649% 1403.481300 1404.392400 +0.911100
09/11/2020 -0.0373% 1404.004800 1403.481300 -0.523500
06/11/2020 +0.3343% 1399.319600 1404.004800 +4.685200
05/11/2020 +0.1596% 1397.087900 1399.319600 +2.231700
04/11/2020 +0.1206% 1395.404600 1397.087900 +1.683300
03/11/2020 +0.1770% 1392.937300 1395.404600 +2.467300
02/11/2020 +0.0912% 1391.667200 1392.937300 +1.270100
30/10/2020 +0.0028% 1391.628300 1391.667200 +0.038900
29/10/2020 +0.0072% 1391.528600 1391.628300 +0.099700
28/10/2020 +0.0471% 1390.872700 1391.528600 +0.655900
27/10/2020 +0.0270% 1390.496700 1390.872700 +0.376000
26/10/2020 +0.0997% 1389.110400 1390.496700 +1.386300
23/10/2020 +0.0483% 1388.439200 1389.110400 +0.671200
22/10/2020 +0.0807% 1387.318600 1388.439200 +1.120600
21/10/2020 -0.0255% 1387.672800 1387.318600 -0.354200
20/10/2020 -0.0277% 1388.057200 1387.672800 -0.384400
19/10/2020 +0.0391% 1387.514300 1388.057200 +0.542900
16/10/2020 +0.0154% 1387.300400 1387.514300 +0.213900
15/10/2020 -0.0448% 1387.921700 1387.300400 -0.621300
14/10/2020 -0.1032% 1389.354100 1387.921700 -1.432400
13/10/2020 +0.1412% 1387.393300 1389.354100 +1.960800
09/10/2020 +0.2206% 1384.335800 1387.393300 +3.057500
08/10/2020 +0.3039% 1380.135500 1384.335800 +4.200300
07/10/2020 -0.0435% 1380.736500 1380.135500 -0.601000
06/10/2020 +0.0516% 1380.024800 1380.736500 +0.711700
05/10/2020 +0.1007% 1378.635300 1380.024800 +1.389500
02/10/2020 +0.2052% 1375.809900 1378.635300 +2.825400
01/10/2020 +0.0268% 1375.440800 1375.809900 +0.369100
30/09/2020 +0.1127% 1373.891500 1375.440800 +1.549300
29/09/2020 -0.1316% 1375.701300 1373.891500 -1.809800
28/09/2020 -0.2035% 1378.503600 1375.701300 -2.802300
25/09/2020 -0.1867% 1381.079100 1378.503600 -2.575500
24/09/2020 -0.2407% 1384.408000 1381.079100 -3.328900
23/09/2020 -0.0435% 1385.009700 1384.408000 -0.601700
22/09/2020 -0.0961% 1386.341000 1385.009700 -1.331300
21/09/2020 +0.0983% 1384.979000 1386.341000 +1.362000
17/09/2020 -0.0291% 1385.382100 1384.979000 -0.403100
16/09/2020 -0.0333% 1385.843300 1385.382100 -0.461200
15/09/2020 -0.1601% 1388.063200 1385.843300 -2.219900
14/09/2020 +0.1184% 1386.421200 1388.063200 +1.642000
11/09/2020 -0.2359% 1389.695300 1386.421200 -3.274100
10/09/2020 -0.1181% 1391.337500 1389.695300 -1.642200
09/09/2020 -0.1687% 1393.686200 1391.337500 -2.348700
08/09/2020 -0.1752% 1396.130000 1393.686200 -2.443800
07/09/2020 -0.0621% 1396.996600 1396.130000 -0.866600
04/09/2020 +0.0859% 1395.797100 1396.996600 +1.199500
03/09/2020 -0.0280% 1396.188200 1395.797100 -0.391100
02/09/2020 +0.0329% 1395.728900 1396.188200 +0.459300
01/09/2020 +0.0304% 1395.304100 1395.728900 +0.424800
31/08/2020 -0.0163% 1395.531300 1395.304100 -0.227200
28/08/2020 -0.0324% 1395.983700 1395.531300 -0.452400
27/08/2020 +0.1788% 1393.489600 1395.983700 +2.494100
26/08/2020 +0.2745% 1389.669700 1393.489600 +3.819900
25/08/2020 +0.2524% 1386.166600 1389.669700 +3.503100
24/08/2020 +0.2325% 1382.947800 1386.166600 +3.218800
21/08/2020 -0.0179% 1383.194900 1382.947800 -0.247100
20/08/2020 +0.1374% 1381.296000 1383.194900 +1.898900
19/08/2020 +0.1871% 1378.714300 1381.296000 +2.581700
18/08/2020 +0.0236% 1378.389600 1378.714300 +0.324700
17/08/2020 +0.0784% 1377.309000 1378.389600 +1.080600
14/08/2020 +0.1079% 1375.823700 1377.309000 +1.485300
13/08/2020 +0.0432% 1375.229000 1375.823700 +0.594700
12/08/2020 +0.0803% 1374.125800 1375.229000 +1.103200
11/08/2020 +0.2023% 1371.349000 1374.125800 +2.776800
10/08/2020 +0.1512% 1369.276800 1371.349000 +2.072200
07/08/2020 +0.0841% 1368.125500 1369.276800 +1.151300
06/08/2020 -0.0017% 1368.148200 1368.125500 -0.022700
05/08/2020 +0.2420% 1364.841000 1368.148200 +3.307200
04/08/2020 +0.1274% 1363.102800 1364.841000 +1.738200
03/08/2020 +0.0338% 1362.641600 1363.102800 +0.461200
31/07/2020 +0.1512% 1360.583400 1362.641600 +2.058200
30/07/2020 -0.0663% 1361.486100 1360.583400 -0.902700
29/07/2020 +0.0237% 1361.163800 1361.486100 +0.322300
28/07/2020 +0.2073% 1358.344900 1361.163800 +2.818900
27/07/2020 -0.0922% 1359.597800 1358.344900 -1.252900
24/07/2020 +0.3264% 1355.167400 1359.597800 +4.430400
23/07/2020 +0.3904% 1349.887600 1355.167400 +5.279800
22/07/2020 +0.0592% 1349.088900 1349.887600 +0.798700
21/07/2020 +0.3046% 1344.985900 1349.088900 +4.103000
20/07/2020 -0.3614% 1349.855300 1344.985900 -4.869400
17/07/2020 -0.4684% 1356.192800 1349.855300 -6.337500
15/07/2020 -0.1562% 1358.313300 1356.192800 -2.120500
14/07/2020 +0.0670% 1357.403400 1358.313300 +0.909900
13/07/2020 -0.2025% 1360.154800 1357.403400 -2.751400
10/07/2020 -0.1990% 1362.863800 1360.154800 -2.709000
09/07/2020 -0.1440% 1364.827100 1362.863800 -1.963300
08/07/2020 +0.0418% 1364.256300 1364.827100 +0.570800
07/07/2020 +0.3924% 1358.913100 1364.256300 +5.343200
06/07/2020 +0.1636% 1356.692100 1358.913100 +2.221000
03/07/2020 -0.0210% 1356.977300 1356.692100 -0.285200
02/07/2020 +0.0150% 1356.773700 1356.977300 +0.203600
01/07/2020 +0.0016% 1356.752600 1356.773700 +0.021100
30/06/2020 +0.0948% 1355.467400 1356.752600 +1.285200
26/06/2020 -0.0263% 1355.823400 1355.467400 -0.356000
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial