Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0649%
Máximo
0.3354%
Mínimo
-0.2035%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2021 -0.1131% 1475.291900 1473.624800 -1.667100
16/02/2021 -0.0624% 1476.212300 1475.291900 -0.920400
15/02/2021 +0.1771% 1473.600600 1476.212300 +2.611700
12/02/2021 +0.0619% 1472.688300 1473.600600 +0.912300
11/02/2021 +0.1779% 1470.070200 1472.688300 +2.618100
10/02/2021 +0.1660% 1467.632500 1470.070200 +2.437700
09/02/2021 +0.1505% 1465.425600 1467.632500 +2.206900
08/02/2021 +0.2015% 1462.475200 1465.425600 +2.950400
05/02/2021 +0.1036% 1460.960200 1462.475200 +1.515000
04/02/2021 +0.1424% 1458.880800 1460.960200 +2.079400
03/02/2021 +0.0566% 1458.055800 1458.880800 +0.825000
02/02/2021 +0.1205% 1456.300000 1458.055800 +1.755800
01/02/2021 +0.0251% 1455.934600 1456.300000 +0.365400
29/01/2021 +0.1015% 1454.457100 1455.934600 +1.477500
28/01/2021 +0.0891% 1453.162000 1454.457100 +1.295100
27/01/2021 +0.0602% 1452.286800 1453.162000 +0.875200
26/01/2021 +0.0940% 1450.922100 1452.286800 +1.364700
25/01/2021 +0.1856% 1448.231800 1450.922100 +2.690300
22/01/2021 +0.1356% 1446.268800 1448.231800 +1.963000
21/01/2021 +0.1369% 1444.290700 1446.268800 +1.978100
20/01/2021 +0.1807% 1441.683300 1444.290700 +2.607400
19/01/2021 +0.2061% 1438.715300 1441.683300 +2.968000
18/01/2021 +0.0736% 1437.656500 1438.715300 +1.058800
15/01/2021 +0.0933% 1436.315300 1437.656500 +1.341200
14/01/2021 +0.1000% 1434.879800 1436.315300 +1.435500
13/01/2021 +0.1506% 1432.720400 1434.879800 +2.159400
12/01/2021 +0.0554% 1431.927100 1432.720400 +0.793300
11/01/2021 -0.0233% 1432.260900 1431.927100 -0.333800
08/01/2021 +0.1407% 1430.246600 1432.260900 +2.014300
07/01/2021 -0.0411% 1430.834400 1430.246600 -0.587800
06/01/2021 +0.1870% 1428.161700 1430.834400 +2.672700
05/01/2021 +0.0946% 1426.810600 1428.161700 +1.351100
04/01/2021 +0.1916% 1424.079600 1426.810600 +2.731000
31/12/2020 -0.0064% 1424.171100 1424.079600 -0.091500
30/12/2020 +0.0928% 1422.850400 1424.171100 +1.320700
29/12/2020 +0.0428% 1422.241400 1422.850400 +0.609000
28/12/2020 +0.1084% 1420.700200 1422.241400 +1.541200
24/12/2020 +0.0708% 1419.694700 1420.700200 +1.005500
23/12/2020 -0.0556% 1420.484700 1419.694700 -0.790000
22/12/2020 +0.0291% 1420.071400 1420.484700 +0.413300
21/12/2020 +0.0704% 1419.071700 1420.071400 +0.999700
18/12/2020 +0.1306% 1417.219800 1419.071700 +1.851900
17/12/2020 +0.1846% 1414.606000 1417.219800 +2.613800
16/12/2020 +0.3354% 1409.869500 1414.606000 +4.736500
15/12/2020 +0.0693% 1408.893300 1409.869500 +0.976200
14/12/2020 +0.1496% 1406.786900 1408.893300 +2.106400
11/12/2020 +0.0560% 1405.999600 1406.786900 +0.787300
10/12/2020 +0.0506% 1405.288500 1405.999600 +0.711100
09/12/2020 -0.0750% 1406.342500 1405.288500 -1.054000
07/12/2020 -0.1429% 1408.354100 1406.342500 -2.011600
04/12/2020 +0.0805% 1407.221100 1408.354100 +1.133000
03/12/2020 -0.0031% 1407.264700 1407.221100 -0.043600
02/12/2020 +0.0015% 1407.244000 1407.264700 +0.020700
01/12/2020 +0.0569% 1406.443100 1407.244000 +0.800900
30/11/2020 -0.0221% 1406.753500 1406.443100 -0.310400
27/11/2020 -0.0278% 1407.144300 1406.753500 -0.390800
26/11/2020 -0.0615% 1408.009500 1407.144300 -0.865200
25/11/2020 -0.0755% 1409.072400 1408.009500 -1.062900
24/11/2020 +0.0408% 1408.497100 1409.072400 +0.575300
23/11/2020 +0.1249% 1406.738300 1408.497100 +1.758800
20/11/2020 +0.0965% 1405.381900 1406.738300 +1.356400
19/11/2020 -0.0466% 1406.037400 1405.381900 -0.655500
18/11/2020 +0.0149% 1405.828400 1406.037400 +0.209000
17/11/2020 -0.0387% 1406.371900 1405.828400 -0.543500
16/11/2020 +0.1848% 1403.776000 1406.371900 +2.595900
13/11/2020 +0.0432% 1403.169100 1403.776000 +0.606900
12/11/2020 -0.0106% 1403.318300 1403.169100 -0.149200
11/11/2020 -0.0765% 1404.392400 1403.318300 -1.074100
10/11/2020 +0.0649% 1403.481300 1404.392400 +0.911100
09/11/2020 -0.0373% 1404.004800 1403.481300 -0.523500
06/11/2020 +0.3343% 1399.319600 1404.004800 +4.685200
05/11/2020 +0.1596% 1397.087900 1399.319600 +2.231700
04/11/2020 +0.1206% 1395.404600 1397.087900 +1.683300
03/11/2020 +0.1770% 1392.937300 1395.404600 +2.467300
02/11/2020 +0.0912% 1391.667200 1392.937300 +1.270100
30/10/2020 +0.0028% 1391.628300 1391.667200 +0.038900
29/10/2020 +0.0072% 1391.528600 1391.628300 +0.099700
28/10/2020 +0.0471% 1390.872700 1391.528600 +0.655900
27/10/2020 +0.0270% 1390.496700 1390.872700 +0.376000
26/10/2020 +0.0997% 1389.110400 1390.496700 +1.386300
23/10/2020 +0.0483% 1388.439200 1389.110400 +0.671200
22/10/2020 +0.0807% 1387.318600 1388.439200 +1.120600
21/10/2020 -0.0255% 1387.672800 1387.318600 -0.354200
20/10/2020 -0.0277% 1388.057200 1387.672800 -0.384400
19/10/2020 +0.0391% 1387.514300 1388.057200 +0.542900
16/10/2020 +0.0154% 1387.300400 1387.514300 +0.213900
15/10/2020 -0.0448% 1387.921700 1387.300400 -0.621300
14/10/2020 -0.1032% 1389.354100 1387.921700 -1.432400
13/10/2020 +0.1412% 1387.393300 1389.354100 +1.960800
09/10/2020 +0.2206% 1384.335800 1387.393300 +3.057500
08/10/2020 +0.3039% 1380.135500 1384.335800 +4.200300
07/10/2020 -0.0435% 1380.736500 1380.135500 -0.601000
06/10/2020 +0.0516% 1380.024800 1380.736500 +0.711700
05/10/2020 +0.1007% 1378.635300 1380.024800 +1.389500
02/10/2020 +0.2052% 1375.809900 1378.635300 +2.825400
01/10/2020 +0.0268% 1375.440800 1375.809900 +0.369100
30/09/2020 +0.1127% 1373.891500 1375.440800 +1.549300
29/09/2020 -0.1316% 1375.701300 1373.891500 -1.809800
28/09/2020 -0.2035% 1378.503600 1375.701300 -2.802300
25/09/2020 -0.1867% 1381.079100 1378.503600 -2.575500
Mostrando 1401 - 1500 de 2680 registros
Volver al Detalle Ver Historial