Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0487%
Máximo
0.5436%
Mínimo
-0.4684%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 -0.2407% 1384.408000 1381.079100 -3.328900
23/09/2020 -0.0435% 1385.009700 1384.408000 -0.601700
22/09/2020 -0.0961% 1386.341000 1385.009700 -1.331300
21/09/2020 +0.0983% 1384.979000 1386.341000 +1.362000
17/09/2020 -0.0291% 1385.382100 1384.979000 -0.403100
16/09/2020 -0.0333% 1385.843300 1385.382100 -0.461200
15/09/2020 -0.1601% 1388.063200 1385.843300 -2.219900
14/09/2020 +0.1184% 1386.421200 1388.063200 +1.642000
11/09/2020 -0.2359% 1389.695300 1386.421200 -3.274100
10/09/2020 -0.1181% 1391.337500 1389.695300 -1.642200
09/09/2020 -0.1687% 1393.686200 1391.337500 -2.348700
08/09/2020 -0.1752% 1396.130000 1393.686200 -2.443800
07/09/2020 -0.0621% 1396.996600 1396.130000 -0.866600
04/09/2020 +0.0859% 1395.797100 1396.996600 +1.199500
03/09/2020 -0.0280% 1396.188200 1395.797100 -0.391100
02/09/2020 +0.0329% 1395.728900 1396.188200 +0.459300
01/09/2020 +0.0304% 1395.304100 1395.728900 +0.424800
31/08/2020 -0.0163% 1395.531300 1395.304100 -0.227200
28/08/2020 -0.0324% 1395.983700 1395.531300 -0.452400
27/08/2020 +0.1788% 1393.489600 1395.983700 +2.494100
26/08/2020 +0.2745% 1389.669700 1393.489600 +3.819900
25/08/2020 +0.2524% 1386.166600 1389.669700 +3.503100
24/08/2020 +0.2325% 1382.947800 1386.166600 +3.218800
21/08/2020 -0.0179% 1383.194900 1382.947800 -0.247100
20/08/2020 +0.1374% 1381.296000 1383.194900 +1.898900
19/08/2020 +0.1871% 1378.714300 1381.296000 +2.581700
18/08/2020 +0.0236% 1378.389600 1378.714300 +0.324700
17/08/2020 +0.0784% 1377.309000 1378.389600 +1.080600
14/08/2020 +0.1079% 1375.823700 1377.309000 +1.485300
13/08/2020 +0.0432% 1375.229000 1375.823700 +0.594700
12/08/2020 +0.0803% 1374.125800 1375.229000 +1.103200
11/08/2020 +0.2023% 1371.349000 1374.125800 +2.776800
10/08/2020 +0.1512% 1369.276800 1371.349000 +2.072200
07/08/2020 +0.0841% 1368.125500 1369.276800 +1.151300
06/08/2020 -0.0017% 1368.148200 1368.125500 -0.022700
05/08/2020 +0.2420% 1364.841000 1368.148200 +3.307200
04/08/2020 +0.1274% 1363.102800 1364.841000 +1.738200
03/08/2020 +0.0338% 1362.641600 1363.102800 +0.461200
31/07/2020 +0.1512% 1360.583400 1362.641600 +2.058200
30/07/2020 -0.0663% 1361.486100 1360.583400 -0.902700
29/07/2020 +0.0237% 1361.163800 1361.486100 +0.322300
28/07/2020 +0.2073% 1358.344900 1361.163800 +2.818900
27/07/2020 -0.0922% 1359.597800 1358.344900 -1.252900
24/07/2020 +0.3264% 1355.167400 1359.597800 +4.430400
23/07/2020 +0.3904% 1349.887600 1355.167400 +5.279800
22/07/2020 +0.0592% 1349.088900 1349.887600 +0.798700
21/07/2020 +0.3046% 1344.985900 1349.088900 +4.103000
20/07/2020 -0.3614% 1349.855300 1344.985900 -4.869400
17/07/2020 -0.4684% 1356.192800 1349.855300 -6.337500
15/07/2020 -0.1562% 1358.313300 1356.192800 -2.120500
14/07/2020 +0.0670% 1357.403400 1358.313300 +0.909900
13/07/2020 -0.2025% 1360.154800 1357.403400 -2.751400
10/07/2020 -0.1990% 1362.863800 1360.154800 -2.709000
09/07/2020 -0.1440% 1364.827100 1362.863800 -1.963300
08/07/2020 +0.0418% 1364.256300 1364.827100 +0.570800
07/07/2020 +0.3924% 1358.913100 1364.256300 +5.343200
06/07/2020 +0.1636% 1356.692100 1358.913100 +2.221000
03/07/2020 -0.0210% 1356.977300 1356.692100 -0.285200
02/07/2020 +0.0150% 1356.773700 1356.977300 +0.203600
01/07/2020 +0.0016% 1356.752600 1356.773700 +0.021100
30/06/2020 +0.0948% 1355.467400 1356.752600 +1.285200
26/06/2020 -0.0263% 1355.823400 1355.467400 -0.356000
25/06/2020 +0.1141% 1354.276900 1355.823400 +1.546500
24/06/2020 +0.0790% 1353.208100 1354.276900 +1.068800
23/06/2020 +0.0878% 1352.020800 1353.208100 +1.187300
22/06/2020 +0.0412% 1351.464100 1352.020800 +0.556700
19/06/2020 +0.5436% 1344.137500 1351.464100 +7.326600
18/06/2020 +0.3584% 1339.329400 1344.137500 +4.808100
17/06/2020 +0.2658% 1335.773600 1339.329400 +3.555800
16/06/2020 -0.1493% 1337.768800 1335.773600 -1.995200
15/06/2020 +0.0879% 1336.593000 1337.768800 +1.175800
12/06/2020 -0.0260% 1336.940400 1336.593000 -0.347400
11/06/2020 +0.1174% 1335.371600 1336.940400 +1.568800
10/06/2020 +0.4366% 1329.553800 1335.371600 +5.817800
09/06/2020 +0.0035% 1329.507500 1329.553800 +0.046300
08/06/2020 -0.2499% 1332.833800 1329.507500 -3.326300
05/06/2020 -0.1966% 1335.456900 1332.833800 -2.623100
04/06/2020 -0.3715% 1340.426700 1335.456900 -4.969800
03/06/2020 -0.2846% 1344.247000 1340.426700 -3.820300
02/06/2020 +0.1748% 1341.898800 1344.247000 +2.348200
01/06/2020 -0.0236% 1342.215100 1341.898800 -0.316300
29/05/2020 +0.2115% 1339.378700 1342.215100 +2.836400
28/05/2020 +0.3527% 1334.662900 1339.378700 +4.715800
27/05/2020 -0.2739% 1338.323400 1334.662900 -3.660500
26/05/2020 -0.0509% 1339.004300 1338.323400 -0.680900
25/05/2020 +0.2152% 1336.125800 1339.004300 +2.878500
22/05/2020 +0.0504% 1335.452400 1336.125800 +0.673400
20/05/2020 +0.3080% 1331.345500 1335.452400 +4.106900
19/05/2020 +0.2716% 1327.734400 1331.345500 +3.611100
18/05/2020 +0.1028% 1326.369900 1327.734400 +1.364500
15/05/2020 +0.0437% 1325.790900 1326.369900 +0.579000
14/05/2020 +0.0198% 1325.528500 1325.790900 +0.262400
13/05/2020 -0.0163% 1325.745100 1325.528500 -0.216600
12/05/2020 +0.1895% 1323.235400 1325.745100 +2.509700
11/05/2020 +0.1663% 1321.036400 1323.235400 +2.199000
08/05/2020 +0.3643% 1316.233100 1321.036400 +4.803300
07/05/2020 -0.0651% 1317.089800 1316.233100 -0.856700
06/05/2020 +0.0209% 1316.814500 1317.089800 +0.275300
05/05/2020 +0.1269% 1315.144100 1316.814500 +1.670400
04/05/2020 -0.0230% 1315.447200 1315.144100 -0.303100
Mostrando 1501 - 1600 de 2680 registros
Volver al Detalle Ver Historial