Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
-0.0862%
Máximo
2.1615%
Mínimo
-3.8261%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | -0.5258% | 1286.537800 | 1279.790400 | -6.747400 |
| 25/03/2020 | -0.1346% | 1288.270700 | 1286.537800 | -1.732900 |
| 24/03/2020 | -0.2036% | 1290.896300 | 1288.270700 | -2.625600 |
| 23/03/2020 | -0.6712% | 1299.590000 | 1290.896300 | -8.693700 |
| 20/03/2020 | -1.1760% | 1314.962800 | 1299.590000 | -15.372800 |
| 19/03/2020 | -0.9306% | 1327.257000 | 1314.962800 | -12.294200 |
| 18/03/2020 | -1.2294% | 1343.675000 | 1327.257000 | -16.418000 |
| 17/03/2020 | +0.0091% | 1343.552800 | 1343.675000 | +0.122200 |
| 16/03/2020 | +0.4420% | 1337.627800 | 1343.552800 | +5.925000 |
| 13/03/2020 | -0.3190% | 1341.901400 | 1337.627800 | -4.273600 |
| 12/03/2020 | -0.9380% | 1354.547500 | 1341.901400 | -12.646100 |
| 11/03/2020 | +0.0163% | 1354.326900 | 1354.547500 | +0.220600 |
| 10/03/2020 | -0.0010% | 1354.340000 | 1354.326900 | -0.013100 |
| 09/03/2020 | +0.3621% | 1349.445200 | 1354.340000 | +4.894800 |
| 06/03/2020 | +0.2440% | 1346.156800 | 1349.445200 | +3.288400 |
| 05/03/2020 | +0.3202% | 1341.852700 | 1346.156800 | +4.304100 |
| 04/03/2020 | +0.3193% | 1337.574500 | 1341.852700 | +4.278200 |
| 03/03/2020 | -0.1601% | 1339.717800 | 1337.574500 | -2.143300 |
| 02/03/2020 | -0.1173% | 1341.290200 | 1339.717800 | -1.572400 |
| 28/02/2020 | -0.3469% | 1345.951100 | 1341.290200 | -4.660900 |
| 27/02/2020 | -0.2756% | 1349.665600 | 1345.951100 | -3.714500 |
| 26/02/2020 | -0.1165% | 1351.239400 | 1349.665600 | -1.573800 |
| 25/02/2020 | +0.1112% | 1349.737800 | 1351.239400 | +1.501600 |
| 24/02/2020 | -0.0630% | 1350.588100 | 1349.737800 | -0.850300 |
| 21/02/2020 | -0.4280% | 1356.380700 | 1350.588100 | -5.792600 |
| 20/02/2020 | -0.3995% | 1361.810000 | 1356.380700 | -5.429300 |
| 19/02/2020 | -0.4861% | 1368.445300 | 1361.810000 | -6.635300 |
| 18/02/2020 | -0.2168% | 1371.415700 | 1368.445300 | -2.970400 |
| 17/02/2020 | -0.0181% | 1371.664600 | 1371.415700 | -0.248900 |
| 14/02/2020 | -0.0466% | 1372.304500 | 1371.664600 | -0.639900 |
| 13/02/2020 | -0.0734% | 1373.312000 | 1372.304500 | -1.007500 |
| 12/02/2020 | -0.0294% | 1373.715900 | 1373.312000 | -0.403900 |
| 11/02/2020 | -0.1223% | 1375.396300 | 1373.715900 | -1.680400 |
| 10/02/2020 | -0.0435% | 1375.995000 | 1375.396300 | -0.598700 |
| 07/02/2020 | +0.1889% | 1373.398100 | 1375.995000 | +2.596900 |
| 06/02/2020 | -0.0679% | 1374.331100 | 1373.398100 | -0.933000 |
| 05/02/2020 | +0.0300% | 1373.919300 | 1374.331100 | +0.411800 |
| 04/02/2020 | -0.0400% | 1374.469300 | 1373.919300 | -0.550000 |
| 03/02/2020 | -0.2273% | 1377.597100 | 1374.469300 | -3.127800 |
| 31/01/2020 | +0.0318% | 1377.158800 | 1377.597100 | +0.438300 |
| 30/01/2020 | -0.0417% | 1377.733200 | 1377.158800 | -0.574400 |
| 29/01/2020 | -0.0636% | 1378.609800 | 1377.733200 | -0.876600 |
| 28/01/2020 | -0.0070% | 1378.706600 | 1378.609800 | -0.096800 |
| 27/01/2020 | +0.0682% | 1377.766600 | 1378.706600 | +0.940000 |
| 24/01/2020 | -0.0272% | 1378.141300 | 1377.766600 | -0.374700 |
| 23/01/2020 | -0.1089% | 1379.643000 | 1378.141300 | -1.501700 |
| 22/01/2020 | +0.0227% | 1379.329200 | 1379.643000 | +0.313800 |
| 21/01/2020 | +0.0626% | 1378.466000 | 1379.329200 | +0.863200 |
| 20/01/2020 | +0.1104% | 1376.945400 | 1378.466000 | +1.520600 |
| 17/01/2020 | +0.2005% | 1374.187200 | 1376.945400 | +2.758200 |
| 16/01/2020 | +0.1387% | 1372.282000 | 1374.187200 | +1.905200 |
| 15/01/2020 | +0.1785% | 1369.835000 | 1372.282000 | +2.447000 |
| 14/01/2020 | -0.0140% | 1370.026400 | 1369.835000 | -0.191400 |
| 13/01/2020 | +0.0400% | 1369.478000 | 1370.026400 | +0.548400 |
| 10/01/2020 | -0.1154% | 1371.059900 | 1369.478000 | -1.581900 |
| 09/01/2020 | +0.0568% | 1370.281300 | 1371.059900 | +0.778600 |
| 08/01/2020 | -0.0067% | 1370.373100 | 1370.281300 | -0.091800 |
| 07/01/2020 | +0.0295% | 1369.969300 | 1370.373100 | +0.403800 |
| 06/01/2020 | +0.0525% | 1369.250000 | 1369.969300 | +0.719300 |
| 03/01/2020 | +0.1544% | 1367.137700 | 1369.250000 | +2.112300 |
| 02/01/2020 | +0.1429% | 1365.186000 | 1367.137700 | +1.951700 |
| 31/12/2019 | +0.0010% | 1365.171900 | 1365.186000 | +0.014100 |
| 30/12/2019 | +0.1183% | 1363.557900 | 1365.171900 | +1.614000 |
| 27/12/2019 | +0.1320% | 1361.759800 | 1363.557900 | +1.798100 |
| 26/12/2019 | +0.0492% | 1361.090200 | 1361.759800 | +0.669600 |
| 24/12/2019 | -0.0274% | 1361.463100 | 1361.090200 | -0.372900 |
| 23/12/2019 | -0.0759% | 1362.497300 | 1361.463100 | -1.034200 |
| 20/12/2019 | +0.0510% | 1361.802500 | 1362.497300 | +0.694800 |
| 19/12/2019 | +0.1713% | 1359.471100 | 1361.802500 | +2.331400 |
| 18/12/2019 | +0.2486% | 1356.096000 | 1359.471100 | +3.375100 |
| 17/12/2019 | +0.9739% | 1342.952700 | 1356.096000 | +13.143300 |
| 16/12/2019 | +0.3978% | 1337.621700 | 1342.952700 | +5.331000 |
| 13/12/2019 | +0.2920% | 1333.721600 | 1337.621700 | +3.900100 |
| 12/12/2019 | +0.4026% | 1328.362700 | 1333.721600 | +5.358900 |
| 11/12/2019 | +0.1735% | 1326.059400 | 1328.362700 | +2.303300 |
| 10/12/2019 | +0.0324% | 1325.629300 | 1326.059400 | +0.430100 |
| 09/12/2019 | +0.0082% | 1325.520800 | 1325.629300 | +0.108500 |
| 06/12/2019 | -0.0483% | 1326.160600 | 1325.520800 | -0.639800 |
| 05/12/2019 | -0.1404% | 1328.023800 | 1326.160600 | -1.863200 |
| 04/12/2019 | -0.3428% | 1332.583700 | 1328.023800 | -4.559900 |
| 03/12/2019 | -0.1593% | 1334.707800 | 1332.583700 | -2.124100 |
| 02/12/2019 | -0.2784% | 1338.428300 | 1334.707800 | -3.720500 |
| 29/11/2019 | -0.1082% | 1339.877600 | 1338.428300 | -1.449300 |
| 28/11/2019 | -0.1608% | 1342.033700 | 1339.877600 | -2.156100 |
| 27/11/2019 | -0.2272% | 1345.086100 | 1342.033700 | -3.052400 |
| 26/11/2019 | +0.0168% | 1344.860500 | 1345.086100 | +0.225600 |
| 25/11/2019 | -0.0611% | 1345.682300 | 1344.860500 | -0.821800 |
| 22/11/2019 | -0.3278% | 1350.101100 | 1345.682300 | -4.418800 |
| 21/11/2019 | -0.6145% | 1358.422800 | 1350.101100 | -8.321700 |
| 20/11/2019 | -0.3968% | 1363.824100 | 1358.422800 | -5.401300 |
| 19/11/2019 | +0.0608% | 1362.995000 | 1363.824100 | +0.829100 |
| 18/11/2019 | +0.9504% | 1350.102200 | 1362.995000 | +12.892800 |
| 15/11/2019 | +2.1615% | 1321.232800 | 1350.102200 | +28.869400 |
| 14/11/2019 | -3.8261% | 1372.764600 | 1321.232800 | -51.531800 |
| 13/11/2019 | -1.0582% | 1387.368000 | 1372.764600 | -14.603400 |
| 12/11/2019 | -0.7659% | 1398.034900 | 1387.368000 | -10.666900 |
| 11/11/2019 | +0.0433% | 1397.430000 | 1398.034900 | +0.604900 |
| 08/11/2019 | +0.3276% | 1392.859200 | 1397.430000 | +4.570800 |
| 07/11/2019 | -0.1548% | 1395.016500 | 1392.859200 | -2.157300 |
| 06/11/2019 | +0.0042% | 1394.957300 | 1395.016500 | +0.059200 |
Mostrando 1501 -
1600
de 2556 registros