Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0083%
Máximo
1.0343%
Mínimo
-1.3569%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2020 -0.0230% 1315.447200 1315.144100 -0.303100
30/04/2020 +0.2178% 1312.584900 1315.447200 +2.862300
29/04/2020 -0.0187% 1312.830400 1312.584900 -0.245500
28/04/2020 +0.0868% 1311.691500 1312.830400 +1.138900
27/04/2020 +0.2917% 1307.870700 1311.691500 +3.820800
24/04/2020 +0.3793% 1302.919100 1307.870700 +4.951600
23/04/2020 +0.2359% 1299.849100 1302.919100 +3.070000
22/04/2020 +0.3538% 1295.258000 1299.849100 +4.591100
21/04/2020 +0.0322% 1294.841000 1295.258000 +0.417000
20/04/2020 +0.3956% 1289.728500 1294.841000 +5.112500
17/04/2020 +0.6293% 1281.637600 1289.728500 +8.090900
16/04/2020 +0.0084% 1281.529700 1281.637600 +0.107900
15/04/2020 -0.2253% 1284.420500 1281.529700 -2.890800
14/04/2020 +1.0343% 1271.204000 1284.420500 +13.216500
13/04/2020 +0.2365% 1268.201500 1271.204000 +3.002500
09/04/2020 +0.4932% 1261.961800 1268.201500 +6.239700
08/04/2020 +0.1281% 1260.346600 1261.961800 +1.615200
07/04/2020 +0.2287% 1257.467500 1260.346600 +2.879100
06/04/2020 -0.0876% 1258.569800 1257.467500 -1.102300
03/04/2020 -1.3569% 1275.763700 1258.569800 -17.193900
02/04/2020 -0.0107% 1275.899600 1275.763700 -0.135900
01/04/2020 +0.6517% 1267.612200 1275.899600 +8.287400
31/03/2020 -0.2969% 1271.381700 1267.612200 -3.769500
30/03/2020 -0.2526% 1274.597800 1271.381700 -3.216100
27/03/2020 -0.4066% 1279.790400 1274.597800 -5.192600
26/03/2020 -0.5258% 1286.537800 1279.790400 -6.747400
25/03/2020 -0.1346% 1288.270700 1286.537800 -1.732900
24/03/2020 -0.2036% 1290.896300 1288.270700 -2.625600
23/03/2020 -0.6712% 1299.590000 1290.896300 -8.693700
20/03/2020 -1.1760% 1314.962800 1299.590000 -15.372800
19/03/2020 -0.9306% 1327.257000 1314.962800 -12.294200
18/03/2020 -1.2294% 1343.675000 1327.257000 -16.418000
17/03/2020 +0.0091% 1343.552800 1343.675000 +0.122200
16/03/2020 +0.4420% 1337.627800 1343.552800 +5.925000
13/03/2020 -0.3190% 1341.901400 1337.627800 -4.273600
12/03/2020 -0.9380% 1354.547500 1341.901400 -12.646100
11/03/2020 +0.0163% 1354.326900 1354.547500 +0.220600
10/03/2020 -0.0010% 1354.340000 1354.326900 -0.013100
09/03/2020 +0.3621% 1349.445200 1354.340000 +4.894800
06/03/2020 +0.2440% 1346.156800 1349.445200 +3.288400
05/03/2020 +0.3202% 1341.852700 1346.156800 +4.304100
04/03/2020 +0.3193% 1337.574500 1341.852700 +4.278200
03/03/2020 -0.1601% 1339.717800 1337.574500 -2.143300
02/03/2020 -0.1173% 1341.290200 1339.717800 -1.572400
28/02/2020 -0.3469% 1345.951100 1341.290200 -4.660900
27/02/2020 -0.2756% 1349.665600 1345.951100 -3.714500
26/02/2020 -0.1165% 1351.239400 1349.665600 -1.573800
25/02/2020 +0.1112% 1349.737800 1351.239400 +1.501600
24/02/2020 -0.0630% 1350.588100 1349.737800 -0.850300
21/02/2020 -0.4280% 1356.380700 1350.588100 -5.792600
20/02/2020 -0.3995% 1361.810000 1356.380700 -5.429300
19/02/2020 -0.4861% 1368.445300 1361.810000 -6.635300
18/02/2020 -0.2168% 1371.415700 1368.445300 -2.970400
17/02/2020 -0.0181% 1371.664600 1371.415700 -0.248900
14/02/2020 -0.0466% 1372.304500 1371.664600 -0.639900
13/02/2020 -0.0734% 1373.312000 1372.304500 -1.007500
12/02/2020 -0.0294% 1373.715900 1373.312000 -0.403900
11/02/2020 -0.1223% 1375.396300 1373.715900 -1.680400
10/02/2020 -0.0435% 1375.995000 1375.396300 -0.598700
07/02/2020 +0.1889% 1373.398100 1375.995000 +2.596900
06/02/2020 -0.0679% 1374.331100 1373.398100 -0.933000
05/02/2020 +0.0300% 1373.919300 1374.331100 +0.411800
04/02/2020 -0.0400% 1374.469300 1373.919300 -0.550000
03/02/2020 -0.2273% 1377.597100 1374.469300 -3.127800
31/01/2020 +0.0318% 1377.158800 1377.597100 +0.438300
30/01/2020 -0.0417% 1377.733200 1377.158800 -0.574400
29/01/2020 -0.0636% 1378.609800 1377.733200 -0.876600
28/01/2020 -0.0070% 1378.706600 1378.609800 -0.096800
27/01/2020 +0.0682% 1377.766600 1378.706600 +0.940000
24/01/2020 -0.0272% 1378.141300 1377.766600 -0.374700
23/01/2020 -0.1089% 1379.643000 1378.141300 -1.501700
22/01/2020 +0.0227% 1379.329200 1379.643000 +0.313800
21/01/2020 +0.0626% 1378.466000 1379.329200 +0.863200
20/01/2020 +0.1104% 1376.945400 1378.466000 +1.520600
17/01/2020 +0.2005% 1374.187200 1376.945400 +2.758200
16/01/2020 +0.1387% 1372.282000 1374.187200 +1.905200
15/01/2020 +0.1785% 1369.835000 1372.282000 +2.447000
14/01/2020 -0.0140% 1370.026400 1369.835000 -0.191400
13/01/2020 +0.0400% 1369.478000 1370.026400 +0.548400
10/01/2020 -0.1154% 1371.059900 1369.478000 -1.581900
09/01/2020 +0.0568% 1370.281300 1371.059900 +0.778600
08/01/2020 -0.0067% 1370.373100 1370.281300 -0.091800
07/01/2020 +0.0295% 1369.969300 1370.373100 +0.403800
06/01/2020 +0.0525% 1369.250000 1369.969300 +0.719300
03/01/2020 +0.1544% 1367.137700 1369.250000 +2.112300
02/01/2020 +0.1429% 1365.186000 1367.137700 +1.951700
31/12/2019 +0.0010% 1365.171900 1365.186000 +0.014100
30/12/2019 +0.1183% 1363.557900 1365.171900 +1.614000
27/12/2019 +0.1320% 1361.759800 1363.557900 +1.798100
26/12/2019 +0.0492% 1361.090200 1361.759800 +0.669600
24/12/2019 -0.0274% 1361.463100 1361.090200 -0.372900
23/12/2019 -0.0759% 1362.497300 1361.463100 -1.034200
20/12/2019 +0.0510% 1361.802500 1362.497300 +0.694800
19/12/2019 +0.1713% 1359.471100 1361.802500 +2.331400
18/12/2019 +0.2486% 1356.096000 1359.471100 +3.375100
17/12/2019 +0.9739% 1342.952700 1356.096000 +13.143300
16/12/2019 +0.3978% 1337.621700 1342.952700 +5.331000
13/12/2019 +0.2920% 1333.721600 1337.621700 +3.900100
12/12/2019 +0.4026% 1328.362700 1333.721600 +5.358900
11/12/2019 +0.1735% 1326.059400 1328.362700 +2.303300
Mostrando 1601 - 1700 de 2681 registros
Volver al Detalle Ver Historial