Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0414%
Máximo
2.1615%
Mínimo
-3.8261%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.2273% 1377.597100 1374.469300 -3.127800
31/01/2020 +0.0318% 1377.158800 1377.597100 +0.438300
30/01/2020 -0.0417% 1377.733200 1377.158800 -0.574400
29/01/2020 -0.0636% 1378.609800 1377.733200 -0.876600
28/01/2020 -0.0070% 1378.706600 1378.609800 -0.096800
27/01/2020 +0.0682% 1377.766600 1378.706600 +0.940000
24/01/2020 -0.0272% 1378.141300 1377.766600 -0.374700
23/01/2020 -0.1089% 1379.643000 1378.141300 -1.501700
22/01/2020 +0.0227% 1379.329200 1379.643000 +0.313800
21/01/2020 +0.0626% 1378.466000 1379.329200 +0.863200
20/01/2020 +0.1104% 1376.945400 1378.466000 +1.520600
17/01/2020 +0.2005% 1374.187200 1376.945400 +2.758200
16/01/2020 +0.1387% 1372.282000 1374.187200 +1.905200
15/01/2020 +0.1785% 1369.835000 1372.282000 +2.447000
14/01/2020 -0.0140% 1370.026400 1369.835000 -0.191400
13/01/2020 +0.0400% 1369.478000 1370.026400 +0.548400
10/01/2020 -0.1154% 1371.059900 1369.478000 -1.581900
09/01/2020 +0.0568% 1370.281300 1371.059900 +0.778600
08/01/2020 -0.0067% 1370.373100 1370.281300 -0.091800
07/01/2020 +0.0295% 1369.969300 1370.373100 +0.403800
06/01/2020 +0.0525% 1369.250000 1369.969300 +0.719300
03/01/2020 +0.1544% 1367.137700 1369.250000 +2.112300
02/01/2020 +0.1429% 1365.186000 1367.137700 +1.951700
31/12/2019 +0.0010% 1365.171900 1365.186000 +0.014100
30/12/2019 +0.1183% 1363.557900 1365.171900 +1.614000
27/12/2019 +0.1320% 1361.759800 1363.557900 +1.798100
26/12/2019 +0.0492% 1361.090200 1361.759800 +0.669600
24/12/2019 -0.0274% 1361.463100 1361.090200 -0.372900
23/12/2019 -0.0759% 1362.497300 1361.463100 -1.034200
20/12/2019 +0.0510% 1361.802500 1362.497300 +0.694800
19/12/2019 +0.1713% 1359.471100 1361.802500 +2.331400
18/12/2019 +0.2486% 1356.096000 1359.471100 +3.375100
17/12/2019 +0.9739% 1342.952700 1356.096000 +13.143300
16/12/2019 +0.3978% 1337.621700 1342.952700 +5.331000
13/12/2019 +0.2920% 1333.721600 1337.621700 +3.900100
12/12/2019 +0.4026% 1328.362700 1333.721600 +5.358900
11/12/2019 +0.1735% 1326.059400 1328.362700 +2.303300
10/12/2019 +0.0324% 1325.629300 1326.059400 +0.430100
09/12/2019 +0.0082% 1325.520800 1325.629300 +0.108500
06/12/2019 -0.0483% 1326.160600 1325.520800 -0.639800
05/12/2019 -0.1404% 1328.023800 1326.160600 -1.863200
04/12/2019 -0.3428% 1332.583700 1328.023800 -4.559900
03/12/2019 -0.1593% 1334.707800 1332.583700 -2.124100
02/12/2019 -0.2784% 1338.428300 1334.707800 -3.720500
29/11/2019 -0.1082% 1339.877600 1338.428300 -1.449300
28/11/2019 -0.1608% 1342.033700 1339.877600 -2.156100
27/11/2019 -0.2272% 1345.086100 1342.033700 -3.052400
26/11/2019 +0.0168% 1344.860500 1345.086100 +0.225600
25/11/2019 -0.0611% 1345.682300 1344.860500 -0.821800
22/11/2019 -0.3278% 1350.101100 1345.682300 -4.418800
21/11/2019 -0.6145% 1358.422800 1350.101100 -8.321700
20/11/2019 -0.3968% 1363.824100 1358.422800 -5.401300
19/11/2019 +0.0608% 1362.995000 1363.824100 +0.829100
18/11/2019 +0.9504% 1350.102200 1362.995000 +12.892800
15/11/2019 +2.1615% 1321.232800 1350.102200 +28.869400
14/11/2019 -3.8261% 1372.764600 1321.232800 -51.531800
13/11/2019 -1.0582% 1387.368000 1372.764600 -14.603400
12/11/2019 -0.7659% 1398.034900 1387.368000 -10.666900
11/11/2019 +0.0433% 1397.430000 1398.034900 +0.604900
08/11/2019 +0.3276% 1392.859200 1397.430000 +4.570800
07/11/2019 -0.1548% 1395.016500 1392.859200 -2.157300
06/11/2019 +0.0042% 1394.957300 1395.016500 +0.059200
05/11/2019 -0.1701% 1397.332700 1394.957300 -2.375400
04/11/2019 -0.3608% 1402.384000 1397.332700 -5.051300
30/10/2019 -0.2751% 1406.247800 1402.384000 -3.863800
29/10/2019 -0.2675% 1410.014000 1406.247800 -3.766200
28/10/2019 -0.1546% 1412.195300 1410.014000 -2.181300
25/10/2019 +0.0114% 1412.034400 1412.195300 +0.160900
24/10/2019 +0.2333% 1408.743500 1412.034400 +3.290900
23/10/2019 -0.6076% 1417.329200 1408.743500 -8.585700
22/10/2019 -0.5224% 1424.752900 1417.329200 -7.423700
21/10/2019 -0.3032% 1429.080000 1424.752900 -4.327100
18/10/2019 -0.3036% 1433.425300 1429.080000 -4.345300
17/10/2019 -0.2176% 1436.547500 1433.425300 -3.122200
16/10/2019 -0.0746% 1437.619400 1436.547500 -1.071900
15/10/2019 -0.0383% 1438.170300 1437.619400 -0.550900
14/10/2019 -0.0394% 1438.736700 1438.170300 -0.566400
11/10/2019 -0.1053% 1440.252500 1438.736700 -1.515800
10/10/2019 -0.0159% 1440.480900 1440.252500 -0.228400
09/10/2019 +0.2008% 1437.591500 1440.480900 +2.889400
08/10/2019 +0.0074% 1437.485800 1437.591500 +0.105700
07/10/2019 +0.0959% 1436.108200 1437.485800 +1.377600
04/10/2019 +0.0715% 1435.082400 1436.108200 +1.025800
03/10/2019 +0.1749% 1432.574300 1435.082400 +2.508100
02/10/2019 +0.1024% 1431.107600 1432.574300 +1.466700
01/10/2019 +0.0126% 1430.927500 1431.107600 +0.180100
30/09/2019 +0.0403% 1430.350700 1430.927500 +0.576800
27/09/2019 +0.0782% 1429.232700 1430.350700 +1.118000
26/09/2019 +0.0121% 1429.059800 1429.232700 +0.172900
25/09/2019 +0.0146% 1428.851500 1429.059800 +0.208300
24/09/2019 +0.0815% 1427.686800 1428.851500 +1.164700
23/09/2019 +0.0872% 1426.442200 1427.686800 +1.244600
17/09/2019 +0.0090% 1426.313400 1426.442200 +0.128800
16/09/2019 -0.0818% 1427.480300 1426.313400 -1.166900
13/09/2019 -0.1950% 1430.266400 1427.480300 -2.786100
12/09/2019 +0.0045% 1430.201500 1430.266400 +0.064900
11/09/2019 -0.0599% 1431.057900 1430.201500 -0.856400
10/09/2019 -0.0444% 1431.694000 1431.057900 -0.636100
09/09/2019 -0.0987% 1433.107600 1431.694000 -1.413600
06/09/2019 +0.0353% 1432.601400 1433.107600 +0.506200
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial