Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0408%
Máximo
0.5012%
Mínimo
-0.1920%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0199% 1395.794500 1396.071600 +0.277100
10/07/2019 +0.0782% 1394.703600 1395.794500 +1.090900
09/07/2019 +0.0257% 1394.345600 1394.703600 +0.358000
08/07/2019 +0.0312% 1393.911200 1394.345600 +0.434400
05/07/2019 -0.0892% 1395.155300 1393.911200 -1.244100
04/07/2019 +0.0330% 1394.695100 1395.155300 +0.460200
03/07/2019 +0.0180% 1394.443900 1394.695100 +0.251200
02/07/2019 +0.0993% 1393.059400 1394.443900 +1.384500
01/07/2019 -0.0490% 1393.742200 1393.059400 -0.682800
28/06/2019 +0.0526% 1393.009700 1393.742200 +0.732500
27/06/2019 +0.0516% 1392.290600 1393.009700 +0.719100
26/06/2019 -0.1920% 1394.965700 1392.290600 -2.675100
25/06/2019 -0.0820% 1396.109800 1394.965700 -1.144100
24/06/2019 -0.0405% 1396.675100 1396.109800 -0.565300
21/06/2019 +0.0364% 1396.167200 1396.675100 +0.507900
20/06/2019 +0.1190% 1394.506200 1396.167200 +1.661000
19/06/2019 +0.0215% 1394.206700 1394.506200 +0.299500
18/06/2019 +0.0259% 1393.846300 1394.206700 +0.360400
17/06/2019 +0.0222% 1393.536800 1393.846300 +0.309500
14/06/2019 -0.1069% 1395.027900 1393.536800 -1.491100
13/06/2019 -0.0203% 1395.310600 1395.027900 -0.282700
12/06/2019 +0.0178% 1395.062600 1395.310600 +0.248000
11/06/2019 +0.2217% 1391.972800 1395.062600 +3.089800
10/06/2019 +0.5012% 1385.013700 1391.972800 +6.959100
07/06/2019 +0.1609% 1382.786700 1385.013700 +2.227000
06/06/2019 +0.0945% 1381.479900 1382.786700 +1.306800
05/06/2019 +0.1036% 1380.049900 1381.479900 +1.430000
04/06/2019 +0.0265% 1379.683800 1380.049900 +0.366100
03/06/2019 +0.0794% 1378.588800 1379.683800 +1.095000
31/05/2019 +0.1136% 1377.023800 1378.588800 +1.565000
30/05/2019 +0.0333% 1376.565100 1377.023800 +0.458700
29/05/2019 +0.0957% 1375.248800 1376.565100 +1.316300
28/05/2019 +0.1123% 1373.704900 1375.248800 +1.543900
27/05/2019 +0.1052% 1372.260300 1373.704900 +1.444600
24/05/2019 +0.0497% 1371.578100 1372.260300 +0.682200
23/05/2019 +0.0810% 1370.468100 1371.578100 +1.110000
22/05/2019 +0.0572% 1369.684200 1370.468100 +0.783900
20/05/2019 +0.0199% 1369.411400 1369.684200 +0.272800
17/05/2019 +0.0042% 1369.354200 1369.411400 +0.057200
16/05/2019 +0.0148% 1369.152200 1369.354200 +0.202000
15/05/2019 +0.0182% 1368.903200 1369.152200 +0.249000
14/05/2019 -0.0260% 1369.259200 1368.903200 -0.356000
13/05/2019 +0.0868% 1368.071000 1369.259200 +1.188200
10/05/2019 -0.0187% 1368.326300 1368.071000 -0.255300
09/05/2019 +0.0126% 1368.153700 1368.326300 +0.172600
08/05/2019 +0.0347% 1367.679000 1368.153700 +0.474700
07/05/2019 +0.0235% 1367.357300 1367.679000 +0.321700
06/05/2019 +0.0490% 1366.688100 1367.357300 +0.669200
03/05/2019 +0.0283% 1366.301600 1366.688100 +0.386500
02/05/2019 +0.1031% 1364.894300 1366.301600 +1.407300
30/04/2019 +0.0512% 1364.195800 1364.894300 +0.698500
29/04/2019 -0.0435% 1364.790000 1364.195800 -0.594200
26/04/2019 -0.0465% 1365.424700 1364.790000 -0.634700
25/04/2019 -0.1076% 1366.894700 1365.424700 -1.470000
24/04/2019 -0.0058% 1366.973900 1366.894700 -0.079200
23/04/2019 +0.0191% 1366.712700 1366.973900 +0.261200
22/04/2019 +0.0133% 1366.531300 1366.712700 +0.181400
18/04/2019 +0.0637% 1365.661000 1366.531300 +0.870300
17/04/2019 +0.0508% 1364.966800 1365.661000 +0.694200
16/04/2019 -0.0237% 1365.290600 1364.966800 -0.323800
15/04/2019 +0.0656% 1364.394800 1365.290600 +0.895800
12/04/2019 -0.0382% 1364.915600 1364.394800 -0.520800
11/04/2019 +0.0111% 1364.764700 1364.915600 +0.150900
10/04/2019 +0.1678% 1362.476000 1364.764700 +2.288700
09/04/2019 +0.1915% 1359.868800 1362.476000 +2.607200
08/04/2019 +0.2077% 1357.047100 1359.868800 +2.821700
05/04/2019 +0.0913% 1355.808700 1357.047100 +1.238400
04/04/2019 +0.0400% 1355.266000 1355.808700 +0.542700
03/04/2019 +0.0056% 1355.190000 1355.266000 +0.076000
02/04/2019 +0.0477% 1354.543100 1355.190000 +0.646900
01/04/2019 -0.0221% 1354.842400 1354.543100 -0.299300
29/03/2019 -0.0286% 1355.229400 1354.842400 -0.387000
28/03/2019 +0.0364% 1354.736300 1355.229400 +0.493100
27/03/2019 +0.1094% 1353.254500 1354.736300 +1.481800
26/03/2019 +0.0040% 1353.200000 1353.254500 +0.054500
25/03/2019 +0.0780% 1352.145000 1353.200000 +1.055000
22/03/2019 +0.1047% 1350.730300 1352.145000 +1.414700
21/03/2019 +0.1571% 1348.609900 1350.730300 +2.120400
20/03/2019 +0.0931% 1347.355300 1348.609900 +1.254600
19/03/2019 +0.0454% 1346.743900 1347.355300 +0.611400
18/03/2019 +0.0294% 1346.348400 1346.743900 +0.395500
15/03/2019 +0.0495% 1345.682500 1346.348400 +0.665900
14/03/2019 +0.0684% 1344.761900 1345.682500 +0.920600
13/03/2019 +0.0927% 1343.516000 1344.761900 +1.245900
12/03/2019 -0.0124% 1343.682700 1343.516000 -0.166700
11/03/2019 +0.0837% 1342.558300 1343.682700 +1.124400
08/03/2019 -0.0581% 1343.338400 1342.558300 -0.780100
07/03/2019 +0.0887% 1342.147800 1343.338400 +1.190600
06/03/2019 +0.0318% 1341.721100 1342.147800 +0.426700
05/03/2019 +0.0959% 1340.434500 1341.721100 +1.286600
04/03/2019 -0.0161% 1340.650600 1340.434500 -0.216100
01/03/2019 -0.0540% 1341.374400 1340.650600 -0.723800
28/02/2019 -0.0059% 1341.453500 1341.374400 -0.079100
27/02/2019 -0.0271% 1341.817300 1341.453500 -0.363800
26/02/2019 -0.0183% 1342.062500 1341.817300 -0.245200
25/02/2019 +0.0145% 1341.868500 1342.062500 +0.194000
22/02/2019 +0.0121% 1341.706200 1341.868500 +0.162300
21/02/2019 +0.0225% 1341.403700 1341.706200 +0.302500
20/02/2019 +0.0470% 1340.772800 1341.403700 +0.630900
19/02/2019 +0.0349% 1340.305300 1340.772800 +0.467500
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial