Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0306%
Máximo
0.2077%
Mínimo
-0.1025%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0382% 1364.915600 1364.394800 -0.520800
11/04/2019 +0.0111% 1364.764700 1364.915600 +0.150900
10/04/2019 +0.1678% 1362.476000 1364.764700 +2.288700
09/04/2019 +0.1915% 1359.868800 1362.476000 +2.607200
08/04/2019 +0.2077% 1357.047100 1359.868800 +2.821700
05/04/2019 +0.0913% 1355.808700 1357.047100 +1.238400
04/04/2019 +0.0400% 1355.266000 1355.808700 +0.542700
03/04/2019 +0.0056% 1355.190000 1355.266000 +0.076000
02/04/2019 +0.0477% 1354.543100 1355.190000 +0.646900
01/04/2019 -0.0221% 1354.842400 1354.543100 -0.299300
29/03/2019 -0.0286% 1355.229400 1354.842400 -0.387000
28/03/2019 +0.0364% 1354.736300 1355.229400 +0.493100
27/03/2019 +0.1094% 1353.254500 1354.736300 +1.481800
26/03/2019 +0.0040% 1353.200000 1353.254500 +0.054500
25/03/2019 +0.0780% 1352.145000 1353.200000 +1.055000
22/03/2019 +0.1047% 1350.730300 1352.145000 +1.414700
21/03/2019 +0.1571% 1348.609900 1350.730300 +2.120400
20/03/2019 +0.0931% 1347.355300 1348.609900 +1.254600
19/03/2019 +0.0454% 1346.743900 1347.355300 +0.611400
18/03/2019 +0.0294% 1346.348400 1346.743900 +0.395500
15/03/2019 +0.0495% 1345.682500 1346.348400 +0.665900
14/03/2019 +0.0684% 1344.761900 1345.682500 +0.920600
13/03/2019 +0.0927% 1343.516000 1344.761900 +1.245900
12/03/2019 -0.0124% 1343.682700 1343.516000 -0.166700
11/03/2019 +0.0837% 1342.558300 1343.682700 +1.124400
08/03/2019 -0.0581% 1343.338400 1342.558300 -0.780100
07/03/2019 +0.0887% 1342.147800 1343.338400 +1.190600
06/03/2019 +0.0318% 1341.721100 1342.147800 +0.426700
05/03/2019 +0.0959% 1340.434500 1341.721100 +1.286600
04/03/2019 -0.0161% 1340.650600 1340.434500 -0.216100
01/03/2019 -0.0540% 1341.374400 1340.650600 -0.723800
28/02/2019 -0.0059% 1341.453500 1341.374400 -0.079100
27/02/2019 -0.0271% 1341.817300 1341.453500 -0.363800
26/02/2019 -0.0183% 1342.062500 1341.817300 -0.245200
25/02/2019 +0.0145% 1341.868500 1342.062500 +0.194000
22/02/2019 +0.0121% 1341.706200 1341.868500 +0.162300
21/02/2019 +0.0225% 1341.403700 1341.706200 +0.302500
20/02/2019 +0.0470% 1340.772800 1341.403700 +0.630900
19/02/2019 +0.0349% 1340.305300 1340.772800 +0.467500
18/02/2019 -0.0044% 1340.363700 1340.305300 -0.058400
15/02/2019 -0.0931% 1341.612300 1340.363700 -1.248600
14/02/2019 +0.0600% 1340.807900 1341.612300 +0.804400
13/02/2019 -0.0437% 1341.393900 1340.807900 -0.586000
12/02/2019 -0.0433% 1341.974200 1341.393900 -0.580300
11/02/2019 +0.1027% 1340.596500 1341.974200 +1.377700
08/02/2019 -0.0537% 1341.316800 1340.596500 -0.720300
07/02/2019 -0.0162% 1341.534700 1341.316800 -0.217900
06/02/2019 +0.0063% 1341.450300 1341.534700 +0.084400
05/02/2019 +0.0138% 1341.265800 1341.450300 +0.184500
04/02/2019 +0.0599% 1340.463100 1341.265800 +0.802700
01/02/2019 +0.0409% 1339.914600 1340.463100 +0.548500
31/01/2019 +0.1184% 1338.329700 1339.914600 +1.584900
30/01/2019 +0.0763% 1337.309000 1338.329700 +1.020700
29/01/2019 +0.0194% 1337.049300 1337.309000 +0.259700
28/01/2019 +0.0302% 1336.645800 1337.049300 +0.403500
25/01/2019 +0.0634% 1335.798300 1336.645800 +0.847500
24/01/2019 +0.0620% 1334.970400 1335.798300 +0.827900
23/01/2019 +0.0795% 1333.909400 1334.970400 +1.061000
22/01/2019 +0.0651% 1333.041000 1333.909400 +0.868400
21/01/2019 -0.1025% 1334.408700 1333.041000 -1.367700
18/01/2019 -0.0180% 1334.649000 1334.408700 -0.240300
17/01/2019 -0.0854% 1335.789100 1334.649000 -1.140100
16/01/2019 -0.0605% 1336.597200 1335.789100 -0.808100
15/01/2019 +0.0651% 1335.727400 1336.597200 +0.869800
14/01/2019 +0.0532% 1335.017200 1335.727400 +0.710200
11/01/2019 +0.0133% 1334.839900 1335.017200 +0.177300
10/01/2019 -0.0363% 1335.324100 1334.839900 -0.484200
09/01/2019 -0.0206% 1335.599200 1335.324100 -0.275100
08/01/2019 +0.0562% 1334.848600 1335.599200 +0.750600
07/01/2019 -0.0852% 1335.985900 1334.848600 -1.137300
04/01/2019 +0.0847% 1334.854200 1335.985900 +1.131700
03/01/2019 +0.1394% 1332.994700 1334.854200 +1.859500
02/01/2019 +0.1520% 1330.969500 1332.994700 +2.025200
31/12/2018 -0.0023% 1331.000100 1330.969500 -0.030600
28/12/2018 +0.0222% 1330.705000 1331.000100 +0.295100
27/12/2018 +0.1201% 1329.108400 1330.705000 +1.596600
26/12/2018 +0.0585% 1328.330500 1329.108400 +0.777900
24/12/2018 +0.0294% 1327.940600 1328.330500 +0.389900
21/12/2018 +0.0455% 1327.336500 1327.940600 +0.604100
20/12/2018 +0.0259% 1326.993100 1327.336500 +0.343400
19/12/2018 +0.0685% 1326.085000 1326.993100 +0.908100
18/12/2018 +0.0476% 1325.454200 1326.085000 +0.630800
17/12/2018 -0.0271% 1325.813900 1325.454200 -0.359700
14/12/2018 -0.0878% 1326.978100 1325.813900 -1.164200
13/12/2018 -0.0072% 1327.074300 1326.978100 -0.096200
12/12/2018 -0.0074% 1327.173100 1327.074300 -0.098800
11/12/2018 -0.0009% 1327.184900 1327.173100 -0.011800
10/12/2018 +0.0144% 1326.994400 1327.184900 +0.190500
07/12/2018 +0.0543% 1326.273700 1326.994400 +0.720700
06/12/2018 +0.0193% 1326.017900 1326.273700 +0.255800
05/12/2018 +0.0338% 1325.569400 1326.017900 +0.448500
04/12/2018 +0.0268% 1325.214200 1325.569400 +0.355200
03/12/2018 +0.0306% 1324.808300 1325.214200 +0.405900
30/11/2018 +0.0217% 1324.520800 1324.808300 +0.287500
29/11/2018 +0.1072% 1323.101800 1324.520800 +1.419000
28/11/2018 -0.0088% 1323.218800 1323.101800 -0.117000
27/11/2018 +0.0564% 1322.472900 1323.218800 +0.745900
26/11/2018 -0.0085% 1322.585000 1322.472900 -0.112100
23/11/2018 -0.0252% 1322.918800 1322.585000 -0.333800
22/11/2018 -0.0236% 1323.230900 1322.918800 -0.312100
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial