Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0078%
Máximo
0.1520%
Mínimo
-0.1258%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0651% 1335.727400 1336.597200 +0.869800
14/01/2019 +0.0532% 1335.017200 1335.727400 +0.710200
11/01/2019 +0.0133% 1334.839900 1335.017200 +0.177300
10/01/2019 -0.0363% 1335.324100 1334.839900 -0.484200
09/01/2019 -0.0206% 1335.599200 1335.324100 -0.275100
08/01/2019 +0.0562% 1334.848600 1335.599200 +0.750600
07/01/2019 -0.0852% 1335.985900 1334.848600 -1.137300
04/01/2019 +0.0847% 1334.854200 1335.985900 +1.131700
03/01/2019 +0.1394% 1332.994700 1334.854200 +1.859500
02/01/2019 +0.1520% 1330.969500 1332.994700 +2.025200
31/12/2018 -0.0023% 1331.000100 1330.969500 -0.030600
28/12/2018 +0.0222% 1330.705000 1331.000100 +0.295100
27/12/2018 +0.1201% 1329.108400 1330.705000 +1.596600
26/12/2018 +0.0585% 1328.330500 1329.108400 +0.777900
24/12/2018 +0.0294% 1327.940600 1328.330500 +0.389900
21/12/2018 +0.0455% 1327.336500 1327.940600 +0.604100
20/12/2018 +0.0259% 1326.993100 1327.336500 +0.343400
19/12/2018 +0.0685% 1326.085000 1326.993100 +0.908100
18/12/2018 +0.0476% 1325.454200 1326.085000 +0.630800
17/12/2018 -0.0271% 1325.813900 1325.454200 -0.359700
14/12/2018 -0.0878% 1326.978100 1325.813900 -1.164200
13/12/2018 -0.0072% 1327.074300 1326.978100 -0.096200
12/12/2018 -0.0074% 1327.173100 1327.074300 -0.098800
11/12/2018 -0.0009% 1327.184900 1327.173100 -0.011800
10/12/2018 +0.0144% 1326.994400 1327.184900 +0.190500
07/12/2018 +0.0543% 1326.273700 1326.994400 +0.720700
06/12/2018 +0.0193% 1326.017900 1326.273700 +0.255800
05/12/2018 +0.0338% 1325.569400 1326.017900 +0.448500
04/12/2018 +0.0268% 1325.214200 1325.569400 +0.355200
03/12/2018 +0.0306% 1324.808300 1325.214200 +0.405900
30/11/2018 +0.0217% 1324.520800 1324.808300 +0.287500
29/11/2018 +0.1072% 1323.101800 1324.520800 +1.419000
28/11/2018 -0.0088% 1323.218800 1323.101800 -0.117000
27/11/2018 +0.0564% 1322.472900 1323.218800 +0.745900
26/11/2018 -0.0085% 1322.585000 1322.472900 -0.112100
23/11/2018 -0.0252% 1322.918800 1322.585000 -0.333800
22/11/2018 -0.0236% 1323.230900 1322.918800 -0.312100
21/11/2018 +0.0248% 1322.903200 1323.230900 +0.327700
20/11/2018 +0.0600% 1322.109300 1322.903200 +0.793900
19/11/2018 +0.0403% 1321.576800 1322.109300 +0.532500
16/11/2018 -0.0065% 1321.662200 1321.576800 -0.085400
15/11/2018 -0.0043% 1321.719600 1321.662200 -0.057400
14/11/2018 -0.0111% 1321.865900 1321.719600 -0.146300
13/11/2018 -0.0245% 1322.189700 1321.865900 -0.323800
12/11/2018 +0.0504% 1321.523300 1322.189700 +0.666400
09/11/2018 -0.0534% 1322.229300 1321.523300 -0.706000
08/11/2018 +0.0467% 1321.611400 1322.229300 +0.617900
07/11/2018 -0.0116% 1321.764900 1321.611400 -0.153500
06/11/2018 +0.0327% 1321.333300 1321.764900 +0.431600
05/11/2018 +0.0634% 1320.496400 1321.333300 +0.836900
31/10/2018 +0.0935% 1319.262200 1320.496400 +1.234200
30/10/2018 -0.0411% 1319.804400 1319.262200 -0.542200
29/10/2018 +0.0186% 1319.559000 1319.804400 +0.245400
26/10/2018 +0.0593% 1318.777000 1319.559000 +0.782000
25/10/2018 -0.0676% 1319.668400 1318.777000 -0.891400
24/10/2018 -0.0241% 1319.987000 1319.668400 -0.318600
23/10/2018 +0.0029% 1319.948200 1319.987000 +0.038800
22/10/2018 +0.0779% 1318.920500 1319.948200 +1.027700
19/10/2018 +0.0265% 1318.570700 1318.920500 +0.349800
18/10/2018 +0.0148% 1318.376000 1318.570700 +0.194700
17/10/2018 -0.0542% 1319.090300 1318.376000 -0.714300
16/10/2018 -0.0609% 1319.894100 1319.090300 -0.803800
12/10/2018 -0.1244% 1321.536900 1319.894100 -1.642800
11/10/2018 -0.0803% 1322.598800 1321.536900 -1.061900
10/10/2018 -0.0605% 1323.399100 1322.598800 -0.800300
09/10/2018 -0.0901% 1324.592200 1323.399100 -1.193100
08/10/2018 -0.0251% 1324.924600 1324.592200 -0.332400
05/10/2018 -0.0384% 1325.433300 1324.924600 -0.508700
04/10/2018 -0.0719% 1326.386300 1325.433300 -0.953000
03/10/2018 -0.0245% 1326.711100 1326.386300 -0.324800
02/10/2018 +0.0768% 1325.692200 1326.711100 +1.018900
01/10/2018 +0.0671% 1324.803300 1325.692200 +0.888900
28/09/2018 +0.0450% 1324.207500 1324.803300 +0.595800
27/09/2018 -0.0206% 1324.480200 1324.207500 -0.272700
26/09/2018 -0.1123% 1325.968900 1324.480200 -1.488700
25/09/2018 -0.0252% 1326.303600 1325.968900 -0.334700
24/09/2018 -0.0259% 1326.647500 1326.303600 -0.343900
21/09/2018 +0.0267% 1326.293400 1326.647500 +0.354100
20/09/2018 +0.0057% 1326.218000 1326.293400 +0.075400
14/09/2018 +0.0052% 1326.149200 1326.218000 +0.068800
13/09/2018 +0.0270% 1325.791200 1326.149200 +0.358000
12/09/2018 +0.0228% 1325.488800 1325.791200 +0.302400
11/09/2018 +0.0259% 1325.145800 1325.488800 +0.343000
10/09/2018 -0.0376% 1325.644600 1325.145800 -0.498800
07/09/2018 -0.0478% 1326.277800 1325.644600 -0.633200
06/09/2018 -0.0141% 1326.464700 1326.277800 -0.186900
05/09/2018 -0.0609% 1327.272200 1326.464700 -0.807500
04/09/2018 +0.0788% 1326.226900 1327.272200 +1.045300
03/09/2018 +0.0738% 1325.248000 1326.226900 +0.978900
31/08/2018 +0.0270% 1324.890100 1325.248000 +0.357900
30/08/2018 -0.0343% 1325.344100 1324.890100 -0.454000
29/08/2018 -0.1258% 1327.011800 1325.344100 -1.667700
28/08/2018 -0.0712% 1327.957300 1327.011800 -0.945500
27/08/2018 -0.0145% 1328.149600 1327.957300 -0.192300
24/08/2018 -0.0262% 1328.498200 1328.149600 -0.348600
23/08/2018 +0.0202% 1328.229600 1328.498200 +0.268600
22/08/2018 -0.0001% 1328.230400 1328.229600 -0.000800
21/08/2018 +0.0309% 1327.819600 1328.230400 +0.410800
20/08/2018 +0.0508% 1327.145500 1327.819600 +0.674100
17/08/2018 +0.0683% 1326.238800 1327.145500 +0.906700
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial