Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0142%
Máximo
0.1958%
Mínimo
-0.1553%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.1245% 1296.512300 1298.127900 +1.615600
30/05/2017 +0.0744% 1295.548600 1296.512300 +0.963700
29/05/2017 -0.0640% 1296.377600 1295.548600 -0.829000
26/05/2017 -0.0753% 1297.354300 1296.377600 -0.976700
25/05/2017 -0.0483% 1297.981200 1297.354300 -0.626900
24/05/2017 -0.0222% 1298.268900 1297.981200 -0.287700
23/05/2017 +0.0047% 1298.207400 1298.268900 +0.061500
22/05/2017 -0.0473% 1298.821800 1298.207400 -0.614400
19/05/2017 +0.0173% 1298.597200 1298.821800 +0.224600
18/05/2017 +0.0436% 1298.030800 1298.597200 +0.566400
17/05/2017 +0.0503% 1297.378400 1298.030800 +0.652400
16/05/2017 +0.0269% 1297.028900 1297.378400 +0.349500
15/05/2017 +0.0486% 1296.398800 1297.028900 +0.630100
12/05/2017 -0.0145% 1296.587300 1296.398800 -0.188500
11/05/2017 -0.1278% 1298.245900 1296.587300 -1.658600
10/05/2017 -0.0405% 1298.772000 1298.245900 -0.526100
09/05/2017 -0.0962% 1300.022000 1298.772000 -1.250000
08/05/2017 -0.0421% 1300.569500 1300.022000 -0.547500
05/05/2017 -0.0061% 1300.648500 1300.569500 -0.079000
04/05/2017 -0.1109% 1302.091500 1300.648500 -1.443000
03/05/2017 +0.0225% 1301.798000 1302.091500 +0.293500
02/05/2017 +0.0452% 1301.209500 1301.798000 +0.588500
28/04/2017 -0.0225% 1301.502300 1301.209500 -0.292800
27/04/2017 +0.0530% 1300.813200 1301.502300 +0.689100
26/04/2017 -0.0910% 1301.996900 1300.813200 -1.183700
25/04/2017 -0.0484% 1302.626700 1301.996900 -0.629800
24/04/2017 -0.0191% 1302.875800 1302.626700 -0.249100
21/04/2017 +0.0496% 1302.229600 1302.875800 +0.646200
20/04/2017 +0.0150% 1302.034000 1302.229600 +0.195600
19/04/2017 +0.0210% 1301.760600 1302.034000 +0.273400
18/04/2017 -0.0017% 1301.782600 1301.760600 -0.022000
17/04/2017 +0.1958% 1299.236800 1301.782600 +2.545800
13/04/2017 +0.0701% 1298.326800 1299.236800 +0.910000
12/04/2017 +0.0524% 1297.646100 1298.326800 +0.680700
11/04/2017 +0.0894% 1296.486400 1297.646100 +1.159700
10/04/2017 +0.0466% 1295.881800 1296.486400 +0.604600
07/04/2017 +0.0075% 1295.785000 1295.881800 +0.096800
06/04/2017 +0.0527% 1295.102400 1295.785000 +0.682600
05/04/2017 +0.0341% 1294.660300 1295.102400 +0.442100
04/04/2017 +0.0916% 1293.474700 1294.660300 +1.185600
03/04/2017 +0.0302% 1293.083600 1293.474700 +0.391100
31/03/2017 +0.1282% 1291.426300 1293.083600 +1.657300
30/03/2017 +0.0394% 1290.917300 1291.426300 +0.509000
29/03/2017 -0.0113% 1291.063700 1290.917300 -0.146400
28/03/2017 +0.0151% 1290.869000 1291.063700 +0.194700
27/03/2017 +0.1075% 1289.482300 1290.869000 +1.386700
24/03/2017 -0.0076% 1289.580000 1289.482300 -0.097700
23/03/2017 +0.0746% 1288.618600 1289.580000 +0.961400
22/03/2017 +0.0683% 1287.738800 1288.618600 +0.879800
21/03/2017 +0.0068% 1287.651000 1287.738800 +0.087800
20/03/2017 +0.0940% 1286.440900 1287.651000 +1.210100
17/03/2017 +0.0836% 1285.366400 1286.440900 +1.074500
16/03/2017 +0.0931% 1284.169800 1285.366400 +1.196600
15/03/2017 -0.0932% 1285.366900 1284.169800 -1.197100
14/03/2017 -0.1553% 1287.364100 1285.366900 -1.997200
13/03/2017 -0.0897% 1288.519300 1287.364100 -1.155200
10/03/2017 -0.1304% 1290.201100 1288.519300 -1.681800
09/03/2017 -0.1037% 1291.540300 1290.201100 -1.339200
08/03/2017 -0.0475% 1292.154500 1291.540300 -0.614200
07/03/2017 -0.0113% 1292.300400 1292.154500 -0.145900
06/03/2017 +0.0259% 1291.965100 1292.300400 +0.335300
03/03/2017 +0.0048% 1291.903200 1291.965100 +0.061900
02/03/2017 +0.0332% 1291.474200 1291.903200 +0.429000
01/03/2017 +0.0153% 1291.276700 1291.474200 +0.197500
28/02/2017 +0.0603% 1290.498000 1291.276700 +0.778700
27/02/2017 +0.0608% 1289.713200 1290.498000 +0.784800
24/02/2017 +0.0133% 1289.542100 1289.713200 +0.171100
23/02/2017 +0.0705% 1288.633900 1289.542100 +0.908200
22/02/2017 +0.0328% 1288.211900 1288.633900 +0.422000
21/02/2017 +0.0200% 1287.954700 1288.211900 +0.257200
20/02/2017 +0.0107% 1287.816400 1287.954700 +0.138300
17/02/2017 +0.0164% 1287.605700 1287.816400 +0.210700
16/02/2017 -0.0128% 1287.770500 1287.605700 -0.164800
15/02/2017 +0.0201% 1287.511900 1287.770500 +0.258600
14/02/2017 +0.0754% 1286.541700 1287.511900 +0.970200
13/02/2017 +0.0370% 1286.065200 1286.541700 +0.476500
10/02/2017 +0.0428% 1285.514500 1286.065200 +0.550700
09/02/2017 +0.1188% 1283.988400 1285.514500 +1.526100
08/02/2017 +0.1770% 1281.717200 1283.988400 +2.271200
07/02/2017 +0.0643% 1280.893600 1281.717200 +0.823600
06/02/2017 -0.0044% 1280.949800 1280.893600 -0.056200
03/02/2017 +0.0170% 1280.731800 1280.949800 +0.218000
02/02/2017 +0.0485% 1280.110800 1280.731800 +0.621000
01/02/2017 +0.0836% 1279.040600 1280.110800 +1.070200
31/01/2017 +0.0347% 1278.596600 1279.040600 +0.444000
30/01/2017 +0.0127% 1278.433600 1278.596600 +0.163000
27/01/2017 -0.0118% 1278.584100 1278.433600 -0.150500
26/01/2017 +0.0220% 1278.303100 1278.584100 +0.281000
25/01/2017 -0.0016% 1278.323300 1278.303100 -0.020200
24/01/2017 +0.0217% 1278.045600 1278.323300 +0.277700
23/01/2017 -0.0107% 1278.182000 1278.045600 -0.136400
20/01/2017 -0.0594% 1278.941400 1278.182000 -0.759400
19/01/2017 +0.0285% 1278.576800 1278.941400 +0.364600
18/01/2017 -0.0228% 1278.868500 1278.576800 -0.291700
17/01/2017 -0.0616% 1279.656500 1278.868500 -0.788000
16/01/2017 -0.0107% 1279.793200 1279.656500 -0.136700
13/01/2017 -0.0229% 1280.085700 1279.793200 -0.292500
12/01/2017 +0.0695% 1279.196000 1280.085700 +0.889700
11/01/2017 -0.0041% 1279.247900 1279.196000 -0.051900
10/01/2017 -0.0461% 1279.838300 1279.247900 -0.590400
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial