Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0014%
Máximo
0.1958%
Mínimo
-0.1351%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0352% 1292.858300 1293.313000 +0.454700
28/08/2017 +0.0026% 1292.824600 1292.858300 +0.033700
25/08/2017 -0.0020% 1292.850800 1292.824600 -0.026200
24/08/2017 -0.0103% 1292.984100 1292.850800 -0.133300
23/08/2017 -0.0335% 1293.417300 1292.984100 -0.433200
22/08/2017 -0.0042% 1293.471100 1293.417300 -0.053800
21/08/2017 +0.0311% 1293.069100 1293.471100 +0.402000
18/08/2017 -0.0121% 1293.225000 1293.069100 -0.155900
17/08/2017 +0.0444% 1292.650400 1293.225000 +0.574600
16/08/2017 +0.0391% 1292.145400 1292.650400 +0.505000
14/08/2017 +0.0479% 1291.526900 1292.145400 +0.618500
11/08/2017 +0.0714% 1290.605300 1291.526900 +0.921600
10/08/2017 +0.0029% 1290.567300 1290.605300 +0.038000
09/08/2017 +0.0213% 1290.292300 1290.567300 +0.275000
08/08/2017 +0.0908% 1289.120900 1290.292300 +1.171400
07/08/2017 -0.0573% 1289.859900 1289.120900 -0.739000
04/08/2017 -0.0525% 1290.537000 1289.859900 -0.677100
03/08/2017 -0.0394% 1291.046000 1290.537000 -0.509000
02/08/2017 +0.0176% 1290.818500 1291.046000 +0.227500
01/08/2017 -0.1029% 1292.147500 1290.818500 -1.329000
31/07/2017 +0.0278% 1291.788700 1292.147500 +0.358800
28/07/2017 +0.1142% 1290.314300 1291.788700 +1.474400
27/07/2017 +0.0838% 1289.233600 1290.314300 +1.080700
26/07/2017 +0.0683% 1288.353200 1289.233600 +0.880400
25/07/2017 +0.0139% 1288.173500 1288.353200 +0.179700
24/07/2017 +0.0445% 1287.600800 1288.173500 +0.572700
21/07/2017 +0.0939% 1286.392000 1287.600800 +1.208800
20/07/2017 -0.0097% 1286.516400 1286.392000 -0.124400
19/07/2017 -0.0279% 1286.875400 1286.516400 -0.359000
18/07/2017 -0.0370% 1287.351800 1286.875400 -0.476400
17/07/2017 -0.0988% 1288.624500 1287.351800 -1.272700
14/07/2017 -0.1341% 1290.353700 1288.624500 -1.729200
13/07/2017 -0.1074% 1291.740300 1290.353700 -1.386600
12/07/2017 +0.0449% 1291.160200 1291.740300 +0.580100
11/07/2017 -0.0148% 1291.351200 1291.160200 -0.191000
10/07/2017 -0.0506% 1292.005000 1291.351200 -0.653800
07/07/2017 -0.1351% 1293.752200 1292.005000 -1.747200
06/07/2017 -0.0827% 1294.823200 1293.752200 -1.071000
05/07/2017 -0.0282% 1295.188900 1294.823200 -0.365700
04/07/2017 -0.0574% 1295.932300 1295.188900 -0.743400
03/07/2017 +0.0205% 1295.666700 1295.932300 +0.265600
30/06/2017 -0.0092% 1295.785900 1295.666700 -0.119200
29/06/2017 -0.0475% 1296.401200 1295.785900 -0.615300
28/06/2017 -0.0817% 1297.460300 1296.401200 -1.059100
27/06/2017 -0.0649% 1298.302400 1297.460300 -0.842100
23/06/2017 -0.0380% 1298.795700 1298.302400 -0.493300
22/06/2017 +0.0371% 1298.314400 1298.795700 +0.481300
21/06/2017 -0.0499% 1298.962900 1298.314400 -0.648500
20/06/2017 -0.0231% 1299.263100 1298.962900 -0.300200
19/06/2017 -0.0137% 1299.441700 1299.263100 -0.178600
16/06/2017 -0.0155% 1299.643000 1299.441700 -0.201300
15/06/2017 -0.0139% 1299.823300 1299.643000 -0.180300
14/06/2017 +0.0133% 1299.650300 1299.823300 +0.173000
13/06/2017 -0.0196% 1299.905200 1299.650300 -0.254900
12/06/2017 -0.0226% 1300.198600 1299.905200 -0.293400
09/06/2017 -0.0131% 1300.368300 1300.198600 -0.169700
08/06/2017 +0.0450% 1299.783300 1300.368300 +0.585000
07/06/2017 +0.0169% 1299.564100 1299.783300 +0.219200
06/06/2017 +0.0117% 1299.412300 1299.564100 +0.151800
05/06/2017 +0.0214% 1299.134500 1299.412300 +0.277800
02/06/2017 +0.0558% 1298.409800 1299.134500 +0.724700
01/06/2017 +0.0217% 1298.127900 1298.409800 +0.281900
31/05/2017 +0.1245% 1296.512300 1298.127900 +1.615600
30/05/2017 +0.0744% 1295.548600 1296.512300 +0.963700
29/05/2017 -0.0640% 1296.377600 1295.548600 -0.829000
26/05/2017 -0.0753% 1297.354300 1296.377600 -0.976700
25/05/2017 -0.0483% 1297.981200 1297.354300 -0.626900
24/05/2017 -0.0222% 1298.268900 1297.981200 -0.287700
23/05/2017 +0.0047% 1298.207400 1298.268900 +0.061500
22/05/2017 -0.0473% 1298.821800 1298.207400 -0.614400
19/05/2017 +0.0173% 1298.597200 1298.821800 +0.224600
18/05/2017 +0.0436% 1298.030800 1298.597200 +0.566400
17/05/2017 +0.0503% 1297.378400 1298.030800 +0.652400
16/05/2017 +0.0269% 1297.028900 1297.378400 +0.349500
15/05/2017 +0.0486% 1296.398800 1297.028900 +0.630100
12/05/2017 -0.0145% 1296.587300 1296.398800 -0.188500
11/05/2017 -0.1278% 1298.245900 1296.587300 -1.658600
10/05/2017 -0.0405% 1298.772000 1298.245900 -0.526100
09/05/2017 -0.0962% 1300.022000 1298.772000 -1.250000
08/05/2017 -0.0421% 1300.569500 1300.022000 -0.547500
05/05/2017 -0.0061% 1300.648500 1300.569500 -0.079000
04/05/2017 -0.1109% 1302.091500 1300.648500 -1.443000
03/05/2017 +0.0225% 1301.798000 1302.091500 +0.293500
02/05/2017 +0.0452% 1301.209500 1301.798000 +0.588500
28/04/2017 -0.0225% 1301.502300 1301.209500 -0.292800
27/04/2017 +0.0530% 1300.813200 1301.502300 +0.689100
26/04/2017 -0.0910% 1301.996900 1300.813200 -1.183700
25/04/2017 -0.0484% 1302.626700 1301.996900 -0.629800
24/04/2017 -0.0191% 1302.875800 1302.626700 -0.249100
21/04/2017 +0.0496% 1302.229600 1302.875800 +0.646200
20/04/2017 +0.0150% 1302.034000 1302.229600 +0.195600
19/04/2017 +0.0210% 1301.760600 1302.034000 +0.273400
18/04/2017 -0.0017% 1301.782600 1301.760600 -0.022000
17/04/2017 +0.1958% 1299.236800 1301.782600 +2.545800
13/04/2017 +0.0701% 1298.326800 1299.236800 +0.910000
12/04/2017 +0.0524% 1297.646100 1298.326800 +0.680700
11/04/2017 +0.0894% 1296.486400 1297.646100 +1.159700
10/04/2017 +0.0466% 1295.881800 1296.486400 +0.604600
07/04/2017 +0.0075% 1295.785000 1295.881800 +0.096800
06/04/2017 +0.0527% 1295.102400 1295.785000 +0.682600
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial