Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0117%
Máximo
0.2304%
Mínimo
-0.4663%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 +0.0101% 1279.569500 1279.699200 +0.129700
29/11/2017 -0.0082% 1279.674500 1279.569500 -0.105000
28/11/2017 -0.0514% 1280.331800 1279.674500 -0.657300
27/11/2017 +0.0975% 1279.083800 1280.331800 +1.248000
24/11/2017 -0.1051% 1280.428800 1279.083800 -1.345000
23/11/2017 -0.1153% 1281.905900 1280.428800 -1.477100
22/11/2017 -0.1034% 1283.232600 1281.905900 -1.326700
21/11/2017 -0.1258% 1284.847800 1283.232600 -1.615200
20/11/2017 +0.0380% 1284.360100 1284.847800 +0.487700
17/11/2017 -0.0344% 1284.801500 1284.360100 -0.441400
16/11/2017 -0.0446% 1285.375200 1284.801500 -0.573700
15/11/2017 +0.0303% 1284.985300 1285.375200 +0.389900
14/11/2017 +0.0785% 1283.976900 1284.985300 +1.008400
13/11/2017 +0.0802% 1282.947700 1283.976900 +1.029200
10/11/2017 +0.0450% 1282.369900 1282.947700 +0.577800
09/11/2017 -0.0013% 1282.386700 1282.369900 -0.016800
08/11/2017 +0.1301% 1280.719800 1282.386700 +1.666900
07/11/2017 +0.0085% 1280.610900 1280.719800 +0.108900
06/11/2017 +0.0265% 1280.271500 1280.610900 +0.339400
03/11/2017 +0.0208% 1280.005100 1280.271500 +0.266400
02/11/2017 +0.0471% 1279.402900 1280.005100 +0.602200
31/10/2017 +0.0033% 1279.361000 1279.402900 +0.041900
30/10/2017 -0.0272% 1279.709600 1279.361000 -0.348600
26/10/2017 +0.0072% 1279.617600 1279.709600 +0.092000
25/10/2017 -0.0992% 1280.888000 1279.617600 -1.270400
24/10/2017 +0.2304% 1277.940100 1280.888000 +2.947900
23/10/2017 +0.2056% 1275.315300 1277.940100 +2.624800
20/10/2017 +0.0913% 1274.151700 1275.315300 +1.163600
19/10/2017 +0.0773% 1273.167100 1274.151700 +0.984600
18/10/2017 -0.0226% 1273.455300 1273.167100 -0.288200
17/10/2017 -0.0447% 1274.025000 1273.455300 -0.569700
16/10/2017 -0.0046% 1274.083300 1274.025000 -0.058300
13/10/2017 +0.0054% 1274.014700 1274.083300 +0.068600
12/10/2017 -0.0810% 1275.047100 1274.014700 -1.032400
11/10/2017 -0.0394% 1275.550000 1275.047100 -0.502900
10/10/2017 -0.2367% 1278.572300 1275.550000 -3.022300
06/10/2017 -0.4663% 1284.548100 1278.572300 -5.975800
05/10/2017 -0.0847% 1285.636500 1284.548100 -1.088400
04/10/2017 -0.0608% 1286.418400 1285.636500 -0.781900
03/10/2017 -0.0551% 1287.127700 1286.418400 -0.709300
02/10/2017 -0.0568% 1287.859400 1287.127700 -0.731700
29/09/2017 -0.1277% 1289.504800 1287.859400 -1.645400
28/09/2017 -0.0550% 1290.214200 1289.504800 -0.709400
27/09/2017 -0.0341% 1290.653700 1290.214200 -0.439500
26/09/2017 +0.0063% 1290.571800 1290.653700 +0.081900
25/09/2017 -0.0114% 1290.718600 1290.571800 -0.146800
22/09/2017 +0.0567% 1289.987600 1290.718600 +0.731000
21/09/2017 -0.0546% 1290.692700 1289.987600 -0.705100
20/09/2017 -0.0137% 1290.870000 1290.692700 -0.177300
15/09/2017 -0.0810% 1291.915400 1290.870000 -1.045400
14/09/2017 -0.0260% 1292.250900 1291.915400 -0.335500
13/09/2017 -0.0841% 1293.338700 1292.250900 -1.087800
12/09/2017 -0.1169% 1294.851700 1293.338700 -1.513000
11/09/2017 -0.0383% 1295.348000 1294.851700 -0.496300
08/09/2017 +0.0140% 1295.167300 1295.348000 +0.180700
07/09/2017 +0.0056% 1295.095400 1295.167300 +0.071900
06/09/2017 -0.0284% 1295.463400 1295.095400 -0.368000
05/09/2017 +0.0218% 1295.180700 1295.463400 +0.282700
04/09/2017 +0.0457% 1294.589500 1295.180700 +0.591200
01/09/2017 +0.0481% 1293.967100 1294.589500 +0.622400
31/08/2017 +0.0362% 1293.498800 1293.967100 +0.468300
30/08/2017 +0.0144% 1293.313000 1293.498800 +0.185800
29/08/2017 +0.0352% 1292.858300 1293.313000 +0.454700
28/08/2017 +0.0026% 1292.824600 1292.858300 +0.033700
25/08/2017 -0.0020% 1292.850800 1292.824600 -0.026200
24/08/2017 -0.0103% 1292.984100 1292.850800 -0.133300
23/08/2017 -0.0335% 1293.417300 1292.984100 -0.433200
22/08/2017 -0.0042% 1293.471100 1293.417300 -0.053800
21/08/2017 +0.0311% 1293.069100 1293.471100 +0.402000
18/08/2017 -0.0121% 1293.225000 1293.069100 -0.155900
17/08/2017 +0.0444% 1292.650400 1293.225000 +0.574600
16/08/2017 +0.0391% 1292.145400 1292.650400 +0.505000
14/08/2017 +0.0479% 1291.526900 1292.145400 +0.618500
11/08/2017 +0.0714% 1290.605300 1291.526900 +0.921600
10/08/2017 +0.0029% 1290.567300 1290.605300 +0.038000
09/08/2017 +0.0213% 1290.292300 1290.567300 +0.275000
08/08/2017 +0.0908% 1289.120900 1290.292300 +1.171400
07/08/2017 -0.0573% 1289.859900 1289.120900 -0.739000
04/08/2017 -0.0525% 1290.537000 1289.859900 -0.677100
03/08/2017 -0.0394% 1291.046000 1290.537000 -0.509000
02/08/2017 +0.0176% 1290.818500 1291.046000 +0.227500
01/08/2017 -0.1029% 1292.147500 1290.818500 -1.329000
31/07/2017 +0.0278% 1291.788700 1292.147500 +0.358800
28/07/2017 +0.1142% 1290.314300 1291.788700 +1.474400
27/07/2017 +0.0838% 1289.233600 1290.314300 +1.080700
26/07/2017 +0.0683% 1288.353200 1289.233600 +0.880400
25/07/2017 +0.0139% 1288.173500 1288.353200 +0.179700
24/07/2017 +0.0445% 1287.600800 1288.173500 +0.572700
21/07/2017 +0.0939% 1286.392000 1287.600800 +1.208800
20/07/2017 -0.0097% 1286.516400 1286.392000 -0.124400
19/07/2017 -0.0279% 1286.875400 1286.516400 -0.359000
18/07/2017 -0.0370% 1287.351800 1286.875400 -0.476400
17/07/2017 -0.0988% 1288.624500 1287.351800 -1.272700
14/07/2017 -0.1341% 1290.353700 1288.624500 -1.729200
13/07/2017 -0.1074% 1291.740300 1290.353700 -1.386600
12/07/2017 +0.0449% 1291.160200 1291.740300 +0.580100
11/07/2017 -0.0148% 1291.351200 1291.160200 -0.191000
10/07/2017 -0.0506% 1292.005000 1291.351200 -0.653800
07/07/2017 -0.1351% 1293.752200 1292.005000 -1.747200
06/07/2017 -0.0827% 1294.823200 1293.752200 -1.071000
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial