Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.3703%
Mínimo
-0.6381%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 -0.0609% 1280.618200 1279.838300 -0.779900
06/01/2017 -0.0300% 1281.002600 1280.618200 -0.384400
05/01/2017 +0.2137% 1278.267700 1281.002600 +2.734900
04/01/2017 +0.3703% 1273.542900 1278.267700 +4.724800
03/01/2017 +0.1483% 1271.656200 1273.542900 +1.886700
30/12/2016 +0.0639% 1270.844500 1271.656200 +0.811700
29/12/2016 +0.1716% 1268.665000 1270.844500 +2.179500
28/12/2016 +0.0782% 1267.673600 1268.665000 +0.991400
27/12/2016 +0.1322% 1265.998600 1267.673600 +1.675000
26/12/2016 +0.0684% 1265.132500 1265.998600 +0.866100
23/12/2016 +0.0067% 1265.048000 1265.132500 +0.084500
22/12/2016 +0.0412% 1264.526300 1265.048000 +0.521700
21/12/2016 +0.0818% 1263.492300 1264.526300 +1.034000
20/12/2016 +0.0624% 1262.704600 1263.492300 +0.787700
19/12/2016 +0.1164% 1261.235300 1262.704600 +1.469300
16/12/2016 +0.0414% 1260.713000 1261.235300 +0.522300
15/12/2016 +0.0444% 1260.153300 1260.713000 +0.559700
14/12/2016 +0.1929% 1257.724600 1260.153300 +2.428700
13/12/2016 +0.0485% 1257.114800 1257.724600 +0.609800
12/12/2016 +0.0175% 1256.894500 1257.114800 +0.220300
09/12/2016 +0.0385% 1256.411200 1256.894500 +0.483300
07/12/2016 +0.0934% 1255.238200 1256.411200 +1.173000
06/12/2016 +0.0494% 1254.618500 1255.238200 +0.619700
05/12/2016 +0.0855% 1253.545800 1254.618500 +1.072700
02/12/2016 +0.0668% 1252.709100 1253.545800 +0.836700
01/12/2016 +0.0103% 1252.579500 1252.709100 +0.129600
30/11/2016 +0.0361% 1252.128000 1252.579500 +0.451500
29/11/2016 +0.0433% 1251.585400 1252.128000 +0.542600
28/11/2016 -0.0132% 1251.750400 1251.585400 -0.165000
25/11/2016 -0.0408% 1252.261600 1251.750400 -0.511200
24/11/2016 -0.0658% 1253.086000 1252.261600 -0.824400
23/11/2016 -0.1156% 1254.535600 1253.086000 -1.449600
22/11/2016 -0.0410% 1255.049900 1254.535600 -0.514300
21/11/2016 -0.0166% 1255.258600 1255.049900 -0.208700
18/11/2016 +0.1400% 1253.503000 1255.258600 +1.755600
17/11/2016 +0.0396% 1253.006300 1253.503000 +0.496700
16/11/2016 -0.0456% 1253.577200 1253.006300 -0.570900
15/11/2016 -0.0790% 1254.567400 1253.577200 -0.990200
14/11/2016 -0.6381% 1262.598100 1254.567400 -8.030700
11/11/2016 -0.3495% 1267.018200 1262.598100 -4.420100
10/11/2016 -0.2611% 1270.330300 1267.018200 -3.312100
09/11/2016 -0.0614% 1271.110900 1270.330300 -0.780600
08/11/2016 +0.0093% 1270.993300 1271.110900 +0.117600
07/11/2016 +0.0148% 1270.805000 1270.993300 +0.188300
04/11/2016 -0.0091% 1270.920400 1270.805000 -0.115400
03/11/2016 -0.0650% 1271.746500 1270.920400 -0.826100
02/11/2016 -0.1047% 1273.079200 1271.746500 -1.332700
28/10/2016 -0.0858% 1274.172600 1273.079200 -1.093400
27/10/2016 -0.0754% 1275.134100 1274.172600 -0.961500
26/10/2016 -0.0212% 1275.404300 1275.134100 -0.270200
25/10/2016 -0.0370% 1275.876900 1275.404300 -0.472600
24/10/2016 -0.0331% 1276.299000 1275.876900 -0.422100
21/10/2016 -0.1350% 1278.022900 1276.299000 -1.723900
20/10/2016 -0.1100% 1279.429800 1278.022900 -1.406900
19/10/2016 -0.1178% 1280.937800 1279.429800 -1.508000
18/10/2016 -0.0457% 1281.522800 1280.937800 -0.585000
17/10/2016 -0.0194% 1281.771100 1281.522800 -0.248300
14/10/2016 -0.0539% 1282.461600 1281.771100 -0.690500
13/10/2016 -0.0634% 1283.275000 1282.461600 -0.813400
12/10/2016 -0.0334% 1283.703600 1283.275000 -0.428600
11/10/2016 -0.0753% 1284.670900 1283.703600 -0.967300
07/10/2016 -0.0853% 1285.767100 1284.670900 -1.096200
06/10/2016 +0.1062% 1284.401700 1285.767100 +1.365400
05/10/2016 +0.0858% 1283.300300 1284.401700 +1.101400
04/10/2016 +0.0447% 1282.726500 1283.300300 +0.573800
03/10/2016 +0.0188% 1282.485200 1282.726500 +0.241300
30/09/2016 -0.0238% 1282.790200 1282.485200 -0.305000
29/09/2016 +0.0560% 1282.071500 1282.790200 +0.718700
28/09/2016 +0.0319% 1281.662200 1282.071500 +0.409300
27/09/2016 +0.0672% 1280.801100 1281.662200 +0.861100
26/09/2016 +0.0659% 1279.957000 1280.801100 +0.844100
23/09/2016 +0.0476% 1279.347500 1279.957000 +0.609500
22/09/2016 +0.0852% 1278.257900 1279.347500 +1.089600
21/09/2016 +0.0135% 1278.085300 1278.257900 +0.172600
20/09/2016 +0.0257% 1277.757100 1278.085300 +0.328200
16/09/2016 +0.0178% 1277.529500 1277.757100 +0.227600
15/09/2016 -0.0082% 1277.634700 1277.529500 -0.105200
14/09/2016 -0.0173% 1277.856000 1277.634700 -0.221300
13/09/2016 +0.0027% 1277.821100 1277.856000 +0.034900
12/09/2016 -0.0054% 1277.890400 1277.821100 -0.069300
09/09/2016 +0.0129% 1277.725900 1277.890400 +0.164500
08/09/2016 +0.0378% 1277.242600 1277.725900 +0.483300
07/09/2016 +0.0434% 1276.687900 1277.242600 +0.554700
06/09/2016 +0.0277% 1276.334700 1276.687900 +0.353200
05/09/2016 +0.0286% 1275.970200 1276.334700 +0.364500
02/09/2016 +0.0030% 1275.932200 1275.970200 +0.038000
01/09/2016 +0.0186% 1275.694800 1275.932200 +0.237400
31/08/2016 +0.0324% 1275.281400 1275.694800 +0.413400
30/08/2016 +0.0512% 1274.628900 1275.281400 +0.652500
29/08/2016 +0.0513% 1273.975100 1274.628900 +0.653800
26/08/2016 +0.0196% 1273.725300 1273.975100 +0.249800
25/08/2016 +0.0334% 1273.299500 1273.725300 +0.425800
24/08/2016 +0.0350% 1272.853800 1273.299500 +0.445700
23/08/2016 +0.0198% 1272.602400 1272.853800 +0.251400
22/08/2016 +0.0071% 1272.512600 1272.602400 +0.089800
19/08/2016 -0.0026% 1272.546000 1272.512600 -0.033400
18/08/2016 +0.0164% 1272.337100 1272.546000 +0.208900
17/08/2016 +0.0167% 1272.124300 1272.337100 +0.212800
16/08/2016 +0.1090% 1270.737900 1272.124300 +1.386400
12/08/2016 +0.1025% 1269.435700 1270.737900 +1.302200
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial