Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0251%
Máximo
0.3703%
Mínimo
-0.6381%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0916% 1293.474700 1294.660300 +1.185600
03/04/2017 +0.0302% 1293.083600 1293.474700 +0.391100
31/03/2017 +0.1282% 1291.426300 1293.083600 +1.657300
30/03/2017 +0.0394% 1290.917300 1291.426300 +0.509000
29/03/2017 -0.0113% 1291.063700 1290.917300 -0.146400
28/03/2017 +0.0151% 1290.869000 1291.063700 +0.194700
27/03/2017 +0.1075% 1289.482300 1290.869000 +1.386700
24/03/2017 -0.0076% 1289.580000 1289.482300 -0.097700
23/03/2017 +0.0746% 1288.618600 1289.580000 +0.961400
22/03/2017 +0.0683% 1287.738800 1288.618600 +0.879800
21/03/2017 +0.0068% 1287.651000 1287.738800 +0.087800
20/03/2017 +0.0940% 1286.440900 1287.651000 +1.210100
17/03/2017 +0.0836% 1285.366400 1286.440900 +1.074500
16/03/2017 +0.0931% 1284.169800 1285.366400 +1.196600
15/03/2017 -0.0932% 1285.366900 1284.169800 -1.197100
14/03/2017 -0.1553% 1287.364100 1285.366900 -1.997200
13/03/2017 -0.0897% 1288.519300 1287.364100 -1.155200
10/03/2017 -0.1304% 1290.201100 1288.519300 -1.681800
09/03/2017 -0.1037% 1291.540300 1290.201100 -1.339200
08/03/2017 -0.0475% 1292.154500 1291.540300 -0.614200
07/03/2017 -0.0113% 1292.300400 1292.154500 -0.145900
06/03/2017 +0.0259% 1291.965100 1292.300400 +0.335300
03/03/2017 +0.0048% 1291.903200 1291.965100 +0.061900
02/03/2017 +0.0332% 1291.474200 1291.903200 +0.429000
01/03/2017 +0.0153% 1291.276700 1291.474200 +0.197500
28/02/2017 +0.0603% 1290.498000 1291.276700 +0.778700
27/02/2017 +0.0608% 1289.713200 1290.498000 +0.784800
24/02/2017 +0.0133% 1289.542100 1289.713200 +0.171100
23/02/2017 +0.0705% 1288.633900 1289.542100 +0.908200
22/02/2017 +0.0328% 1288.211900 1288.633900 +0.422000
21/02/2017 +0.0200% 1287.954700 1288.211900 +0.257200
20/02/2017 +0.0107% 1287.816400 1287.954700 +0.138300
17/02/2017 +0.0164% 1287.605700 1287.816400 +0.210700
16/02/2017 -0.0128% 1287.770500 1287.605700 -0.164800
15/02/2017 +0.0201% 1287.511900 1287.770500 +0.258600
14/02/2017 +0.0754% 1286.541700 1287.511900 +0.970200
13/02/2017 +0.0370% 1286.065200 1286.541700 +0.476500
10/02/2017 +0.0428% 1285.514500 1286.065200 +0.550700
09/02/2017 +0.1188% 1283.988400 1285.514500 +1.526100
08/02/2017 +0.1770% 1281.717200 1283.988400 +2.271200
07/02/2017 +0.0643% 1280.893600 1281.717200 +0.823600
06/02/2017 -0.0044% 1280.949800 1280.893600 -0.056200
03/02/2017 +0.0170% 1280.731800 1280.949800 +0.218000
02/02/2017 +0.0485% 1280.110800 1280.731800 +0.621000
01/02/2017 +0.0836% 1279.040600 1280.110800 +1.070200
31/01/2017 +0.0347% 1278.596600 1279.040600 +0.444000
30/01/2017 +0.0127% 1278.433600 1278.596600 +0.163000
27/01/2017 -0.0118% 1278.584100 1278.433600 -0.150500
26/01/2017 +0.0220% 1278.303100 1278.584100 +0.281000
25/01/2017 -0.0016% 1278.323300 1278.303100 -0.020200
24/01/2017 +0.0217% 1278.045600 1278.323300 +0.277700
23/01/2017 -0.0107% 1278.182000 1278.045600 -0.136400
20/01/2017 -0.0594% 1278.941400 1278.182000 -0.759400
19/01/2017 +0.0285% 1278.576800 1278.941400 +0.364600
18/01/2017 -0.0228% 1278.868500 1278.576800 -0.291700
17/01/2017 -0.0616% 1279.656500 1278.868500 -0.788000
16/01/2017 -0.0107% 1279.793200 1279.656500 -0.136700
13/01/2017 -0.0229% 1280.085700 1279.793200 -0.292500
12/01/2017 +0.0695% 1279.196000 1280.085700 +0.889700
11/01/2017 -0.0041% 1279.247900 1279.196000 -0.051900
10/01/2017 -0.0461% 1279.838300 1279.247900 -0.590400
09/01/2017 -0.0609% 1280.618200 1279.838300 -0.779900
06/01/2017 -0.0300% 1281.002600 1280.618200 -0.384400
05/01/2017 +0.2137% 1278.267700 1281.002600 +2.734900
04/01/2017 +0.3703% 1273.542900 1278.267700 +4.724800
03/01/2017 +0.1483% 1271.656200 1273.542900 +1.886700
30/12/2016 +0.0639% 1270.844500 1271.656200 +0.811700
29/12/2016 +0.1716% 1268.665000 1270.844500 +2.179500
28/12/2016 +0.0782% 1267.673600 1268.665000 +0.991400
27/12/2016 +0.1322% 1265.998600 1267.673600 +1.675000
26/12/2016 +0.0684% 1265.132500 1265.998600 +0.866100
23/12/2016 +0.0067% 1265.048000 1265.132500 +0.084500
22/12/2016 +0.0412% 1264.526300 1265.048000 +0.521700
21/12/2016 +0.0818% 1263.492300 1264.526300 +1.034000
20/12/2016 +0.0624% 1262.704600 1263.492300 +0.787700
19/12/2016 +0.1164% 1261.235300 1262.704600 +1.469300
16/12/2016 +0.0414% 1260.713000 1261.235300 +0.522300
15/12/2016 +0.0444% 1260.153300 1260.713000 +0.559700
14/12/2016 +0.1929% 1257.724600 1260.153300 +2.428700
13/12/2016 +0.0485% 1257.114800 1257.724600 +0.609800
12/12/2016 +0.0175% 1256.894500 1257.114800 +0.220300
09/12/2016 +0.0385% 1256.411200 1256.894500 +0.483300
07/12/2016 +0.0934% 1255.238200 1256.411200 +1.173000
06/12/2016 +0.0494% 1254.618500 1255.238200 +0.619700
05/12/2016 +0.0855% 1253.545800 1254.618500 +1.072700
02/12/2016 +0.0668% 1252.709100 1253.545800 +0.836700
01/12/2016 +0.0103% 1252.579500 1252.709100 +0.129600
30/11/2016 +0.0361% 1252.128000 1252.579500 +0.451500
29/11/2016 +0.0433% 1251.585400 1252.128000 +0.542600
28/11/2016 -0.0132% 1251.750400 1251.585400 -0.165000
25/11/2016 -0.0408% 1252.261600 1251.750400 -0.511200
24/11/2016 -0.0658% 1253.086000 1252.261600 -0.824400
23/11/2016 -0.1156% 1254.535600 1253.086000 -1.449600
22/11/2016 -0.0410% 1255.049900 1254.535600 -0.514300
21/11/2016 -0.0166% 1255.258600 1255.049900 -0.208700
18/11/2016 +0.1400% 1253.503000 1255.258600 +1.755600
17/11/2016 +0.0396% 1253.006300 1253.503000 +0.496700
16/11/2016 -0.0456% 1253.577200 1253.006300 -0.570900
15/11/2016 -0.0790% 1254.567400 1253.577200 -0.990200
14/11/2016 -0.6381% 1262.598100 1254.567400 -8.030700
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial