Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0006%
Máximo
0.2304%
Mínimo
-0.4663%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0194% 1293.783100 1294.033600 +0.250500
25/01/2018 +0.0747% 1292.817600 1293.783100 +0.965500
24/01/2018 +0.1314% 1291.120500 1292.817600 +1.697100
23/01/2018 +0.0815% 1290.068300 1291.120500 +1.052200
22/01/2018 +0.0435% 1289.507700 1290.068300 +0.560600
19/01/2018 +0.0310% 1289.107900 1289.507700 +0.399800
18/01/2018 +0.0343% 1288.666400 1289.107900 +0.441500
17/01/2018 +0.0671% 1287.801900 1288.666400 +0.864500
16/01/2018 +0.0102% 1287.670000 1287.801900 +0.131900
15/01/2018 +0.0686% 1286.786700 1287.670000 +0.883300
12/01/2018 +0.0080% 1286.683400 1286.786700 +0.103300
11/01/2018 +0.0064% 1286.600700 1286.683400 +0.082700
10/01/2018 -0.1245% 1288.203100 1286.600700 -1.602400
09/01/2018 +0.0298% 1287.819600 1288.203100 +0.383500
08/01/2018 -0.0041% 1287.872200 1287.819600 -0.052600
05/01/2018 +0.0867% 1286.755500 1287.872200 +1.116700
04/01/2018 -0.1247% 1288.361100 1286.755500 -1.605600
03/01/2018 -0.0171% 1288.581000 1288.361100 -0.219900
02/01/2018 +0.0393% 1288.075200 1288.581000 +0.505800
29/12/2017 +0.0446% 1287.501100 1288.075200 +0.574100
28/12/2017 +0.0241% 1287.190700 1287.501100 +0.310400
27/12/2017 +0.1411% 1285.375900 1287.190700 +1.814800
26/12/2017 +0.1201% 1283.832800 1285.375900 +1.543100
22/12/2017 +0.0515% 1283.171700 1283.832800 +0.661100
21/12/2017 +0.1580% 1281.145900 1283.171700 +2.025800
20/12/2017 +0.1359% 1279.405400 1281.145900 +1.740500
19/12/2017 +0.0893% 1278.263000 1279.405400 +1.142400
18/12/2017 +0.1799% 1275.965800 1278.263000 +2.297200
15/12/2017 +0.0303% 1275.579800 1275.965800 +0.386000
14/12/2017 +0.0221% 1275.297400 1275.579800 +0.282400
13/12/2017 -0.0221% 1275.579700 1275.297400 -0.282300
12/12/2017 -0.0685% 1276.453600 1275.579700 -0.873900
11/12/2017 -0.1143% 1277.914000 1276.453600 -1.460400
07/12/2017 -0.0889% 1279.050800 1277.914000 -1.136800
06/12/2017 -0.0046% 1279.109000 1279.050800 -0.058200
05/12/2017 -0.0455% 1279.691300 1279.109000 -0.582300
04/12/2017 +0.0246% 1279.377100 1279.691300 +0.314200
01/12/2017 -0.0252% 1279.699200 1279.377100 -0.322100
30/11/2017 +0.0101% 1279.569500 1279.699200 +0.129700
29/11/2017 -0.0082% 1279.674500 1279.569500 -0.105000
28/11/2017 -0.0514% 1280.331800 1279.674500 -0.657300
27/11/2017 +0.0975% 1279.083800 1280.331800 +1.248000
24/11/2017 -0.1051% 1280.428800 1279.083800 -1.345000
23/11/2017 -0.1153% 1281.905900 1280.428800 -1.477100
22/11/2017 -0.1034% 1283.232600 1281.905900 -1.326700
21/11/2017 -0.1258% 1284.847800 1283.232600 -1.615200
20/11/2017 +0.0380% 1284.360100 1284.847800 +0.487700
17/11/2017 -0.0344% 1284.801500 1284.360100 -0.441400
16/11/2017 -0.0446% 1285.375200 1284.801500 -0.573700
15/11/2017 +0.0303% 1284.985300 1285.375200 +0.389900
14/11/2017 +0.0785% 1283.976900 1284.985300 +1.008400
13/11/2017 +0.0802% 1282.947700 1283.976900 +1.029200
10/11/2017 +0.0450% 1282.369900 1282.947700 +0.577800
09/11/2017 -0.0013% 1282.386700 1282.369900 -0.016800
08/11/2017 +0.1301% 1280.719800 1282.386700 +1.666900
07/11/2017 +0.0085% 1280.610900 1280.719800 +0.108900
06/11/2017 +0.0265% 1280.271500 1280.610900 +0.339400
03/11/2017 +0.0208% 1280.005100 1280.271500 +0.266400
02/11/2017 +0.0471% 1279.402900 1280.005100 +0.602200
31/10/2017 +0.0033% 1279.361000 1279.402900 +0.041900
30/10/2017 -0.0272% 1279.709600 1279.361000 -0.348600
26/10/2017 +0.0072% 1279.617600 1279.709600 +0.092000
25/10/2017 -0.0992% 1280.888000 1279.617600 -1.270400
24/10/2017 +0.2304% 1277.940100 1280.888000 +2.947900
23/10/2017 +0.2056% 1275.315300 1277.940100 +2.624800
20/10/2017 +0.0913% 1274.151700 1275.315300 +1.163600
19/10/2017 +0.0773% 1273.167100 1274.151700 +0.984600
18/10/2017 -0.0226% 1273.455300 1273.167100 -0.288200
17/10/2017 -0.0447% 1274.025000 1273.455300 -0.569700
16/10/2017 -0.0046% 1274.083300 1274.025000 -0.058300
13/10/2017 +0.0054% 1274.014700 1274.083300 +0.068600
12/10/2017 -0.0810% 1275.047100 1274.014700 -1.032400
11/10/2017 -0.0394% 1275.550000 1275.047100 -0.502900
10/10/2017 -0.2367% 1278.572300 1275.550000 -3.022300
06/10/2017 -0.4663% 1284.548100 1278.572300 -5.975800
05/10/2017 -0.0847% 1285.636500 1284.548100 -1.088400
04/10/2017 -0.0608% 1286.418400 1285.636500 -0.781900
03/10/2017 -0.0551% 1287.127700 1286.418400 -0.709300
02/10/2017 -0.0568% 1287.859400 1287.127700 -0.731700
29/09/2017 -0.1277% 1289.504800 1287.859400 -1.645400
28/09/2017 -0.0550% 1290.214200 1289.504800 -0.709400
27/09/2017 -0.0341% 1290.653700 1290.214200 -0.439500
26/09/2017 +0.0063% 1290.571800 1290.653700 +0.081900
25/09/2017 -0.0114% 1290.718600 1290.571800 -0.146800
22/09/2017 +0.0567% 1289.987600 1290.718600 +0.731000
21/09/2017 -0.0546% 1290.692700 1289.987600 -0.705100
20/09/2017 -0.0137% 1290.870000 1290.692700 -0.177300
15/09/2017 -0.0810% 1291.915400 1290.870000 -1.045400
14/09/2017 -0.0260% 1292.250900 1291.915400 -0.335500
13/09/2017 -0.0841% 1293.338700 1292.250900 -1.087800
12/09/2017 -0.1169% 1294.851700 1293.338700 -1.513000
11/09/2017 -0.0383% 1295.348000 1294.851700 -0.496300
08/09/2017 +0.0140% 1295.167300 1295.348000 +0.180700
07/09/2017 +0.0056% 1295.095400 1295.167300 +0.071900
06/09/2017 -0.0284% 1295.463400 1295.095400 -0.368000
05/09/2017 +0.0218% 1295.180700 1295.463400 +0.282700
04/09/2017 +0.0457% 1294.589500 1295.180700 +0.591200
01/09/2017 +0.0481% 1293.967100 1294.589500 +0.622400
31/08/2017 +0.0362% 1293.498800 1293.967100 +0.468300
30/08/2017 +0.0144% 1293.313000 1293.498800 +0.185800
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial