Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1813%
Mínimo
-0.1247%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0346% 1302.354400 1302.804600 +0.450200
25/04/2018 -0.1196% 1303.913200 1302.354400 -1.558800
24/04/2018 -0.0785% 1304.936600 1303.913200 -1.023400
23/04/2018 -0.0177% 1305.167300 1304.936600 -0.230700
20/04/2018 -0.0391% 1305.677100 1305.167300 -0.509800
19/04/2018 +0.0071% 1305.583900 1305.677100 +0.093200
18/04/2018 +0.0181% 1305.347200 1305.583900 +0.236700
17/04/2018 +0.0165% 1305.131500 1305.347200 +0.215700
16/04/2018 -0.0293% 1305.514000 1305.131500 -0.382500
13/04/2018 -0.0376% 1306.004400 1305.514000 -0.490400
12/04/2018 +0.0235% 1305.697400 1306.004400 +0.307000
11/04/2018 +0.0430% 1305.135500 1305.697400 +0.561900
10/04/2018 +0.0250% 1304.809500 1305.135500 +0.326000
09/04/2018 +0.0294% 1304.425400 1304.809500 +0.384100
06/04/2018 -0.0662% 1305.289600 1304.425400 -0.864200
05/04/2018 +0.0440% 1304.714900 1305.289600 +0.574700
04/04/2018 +0.0475% 1304.095700 1304.714900 +0.619200
03/04/2018 +0.0633% 1303.270700 1304.095700 +0.825000
02/04/2018 +0.0105% 1303.134300 1303.270700 +0.136400
29/03/2018 -0.0197% 1303.391000 1303.134300 -0.256700
28/03/2018 +0.0421% 1302.842400 1303.391000 +0.548600
27/03/2018 +0.0119% 1302.687200 1302.842400 +0.155200
26/03/2018 +0.0469% 1302.076300 1302.687200 +0.610900
23/03/2018 +0.0580% 1301.321000 1302.076300 +0.755300
22/03/2018 +0.0014% 1301.302800 1301.321000 +0.018200
21/03/2018 -0.0205% 1301.569200 1301.302800 -0.266400
20/03/2018 -0.0351% 1302.025900 1301.569200 -0.456700
19/03/2018 +0.0219% 1301.740700 1302.025900 +0.285200
16/03/2018 +0.0550% 1301.025100 1301.740700 +0.715600
15/03/2018 +0.0326% 1300.600700 1301.025100 +0.424400
14/03/2018 +0.0290% 1300.223800 1300.600700 +0.376900
13/03/2018 +0.0621% 1299.416700 1300.223800 +0.807100
12/03/2018 +0.1177% 1297.888200 1299.416700 +1.528500
09/03/2018 -0.0654% 1298.737800 1297.888200 -0.849600
08/03/2018 -0.1039% 1300.087500 1298.737800 -1.349700
07/03/2018 -0.0236% 1300.394200 1300.087500 -0.306700
06/03/2018 -0.0230% 1300.693300 1300.394200 -0.299100
05/03/2018 -0.0136% 1300.869800 1300.693300 -0.176500
02/03/2018 +0.0405% 1300.342800 1300.869800 +0.527000
01/03/2018 +0.0509% 1299.681200 1300.342800 +0.661600
28/02/2018 -0.0023% 1299.711100 1299.681200 -0.029900
27/02/2018 -0.0748% 1300.684000 1299.711100 -0.972900
26/02/2018 -0.0058% 1300.759100 1300.684000 -0.075100
23/02/2018 +0.0175% 1300.531500 1300.759100 +0.227600
22/02/2018 +0.0428% 1299.975600 1300.531500 +0.555900
21/02/2018 +0.0785% 1298.955500 1299.975600 +1.020100
20/02/2018 +0.0761% 1297.968000 1298.955500 +0.987500
19/02/2018 +0.0787% 1296.947000 1297.968000 +1.021000
16/02/2018 -0.0066% 1297.032600 1296.947000 -0.085600
15/02/2018 -0.0142% 1297.216900 1297.032600 -0.184300
14/02/2018 +0.0825% 1296.146700 1297.216900 +1.070200
13/02/2018 +0.0835% 1295.065000 1296.146700 +1.081700
12/02/2018 +0.0221% 1294.778900 1295.065000 +0.286100
09/02/2018 +0.0251% 1294.453500 1294.778900 +0.325400
08/02/2018 +0.1813% 1292.108700 1294.453500 +2.344800
07/02/2018 -0.0162% 1292.317900 1292.108700 -0.209200
06/02/2018 +0.0910% 1291.142600 1292.317900 +1.175300
05/02/2018 -0.0372% 1291.623100 1291.142600 -0.480500
02/02/2018 -0.1157% 1293.118200 1291.623100 -1.495100
01/02/2018 +0.0043% 1293.062200 1293.118200 +0.056000
31/01/2018 +0.0327% 1292.638800 1293.062200 +0.423400
30/01/2018 -0.0192% 1292.886900 1292.638800 -0.248100
29/01/2018 -0.0887% 1294.033600 1292.886900 -1.146700
26/01/2018 +0.0194% 1293.783100 1294.033600 +0.250500
25/01/2018 +0.0747% 1292.817600 1293.783100 +0.965500
24/01/2018 +0.1314% 1291.120500 1292.817600 +1.697100
23/01/2018 +0.0815% 1290.068300 1291.120500 +1.052200
22/01/2018 +0.0435% 1289.507700 1290.068300 +0.560600
19/01/2018 +0.0310% 1289.107900 1289.507700 +0.399800
18/01/2018 +0.0343% 1288.666400 1289.107900 +0.441500
17/01/2018 +0.0671% 1287.801900 1288.666400 +0.864500
16/01/2018 +0.0102% 1287.670000 1287.801900 +0.131900
15/01/2018 +0.0686% 1286.786700 1287.670000 +0.883300
12/01/2018 +0.0080% 1286.683400 1286.786700 +0.103300
11/01/2018 +0.0064% 1286.600700 1286.683400 +0.082700
10/01/2018 -0.1245% 1288.203100 1286.600700 -1.602400
09/01/2018 +0.0298% 1287.819600 1288.203100 +0.383500
08/01/2018 -0.0041% 1287.872200 1287.819600 -0.052600
05/01/2018 +0.0867% 1286.755500 1287.872200 +1.116700
04/01/2018 -0.1247% 1288.361100 1286.755500 -1.605600
03/01/2018 -0.0171% 1288.581000 1288.361100 -0.219900
02/01/2018 +0.0393% 1288.075200 1288.581000 +0.505800
29/12/2017 +0.0446% 1287.501100 1288.075200 +0.574100
28/12/2017 +0.0241% 1287.190700 1287.501100 +0.310400
27/12/2017 +0.1411% 1285.375900 1287.190700 +1.814800
26/12/2017 +0.1201% 1283.832800 1285.375900 +1.543100
22/12/2017 +0.0515% 1283.171700 1283.832800 +0.661100
21/12/2017 +0.1580% 1281.145900 1283.171700 +2.025800
20/12/2017 +0.1359% 1279.405400 1281.145900 +1.740500
19/12/2017 +0.0893% 1278.263000 1279.405400 +1.142400
18/12/2017 +0.1799% 1275.965800 1278.263000 +2.297200
15/12/2017 +0.0303% 1275.579800 1275.965800 +0.386000
14/12/2017 +0.0221% 1275.297400 1275.579800 +0.282400
13/12/2017 -0.0221% 1275.579700 1275.297400 -0.282300
12/12/2017 -0.0685% 1276.453600 1275.579700 -0.873900
11/12/2017 -0.1143% 1277.914000 1276.453600 -1.460400
07/12/2017 -0.0889% 1279.050800 1277.914000 -1.136800
06/12/2017 -0.0046% 1279.109000 1279.050800 -0.058200
05/12/2017 -0.0455% 1279.691300 1279.109000 -0.582300
04/12/2017 +0.0246% 1279.377100 1279.691300 +0.314200
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial