Rentabilidades Diarias
CORPORATIVO
RUN: 8806-4 | Serie: AEstadísticas del Período
Promedio
-0.0144%
Máximo
0.2304%
Mínimo
-0.4663%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2017 | -0.0992% | 1280.888000 | 1279.617600 | -1.270400 |
| 24/10/2017 | +0.2304% | 1277.940100 | 1280.888000 | +2.947900 |
| 23/10/2017 | +0.2056% | 1275.315300 | 1277.940100 | +2.624800 |
| 20/10/2017 | +0.0913% | 1274.151700 | 1275.315300 | +1.163600 |
| 19/10/2017 | +0.0773% | 1273.167100 | 1274.151700 | +0.984600 |
| 18/10/2017 | -0.0226% | 1273.455300 | 1273.167100 | -0.288200 |
| 17/10/2017 | -0.0447% | 1274.025000 | 1273.455300 | -0.569700 |
| 16/10/2017 | -0.0046% | 1274.083300 | 1274.025000 | -0.058300 |
| 13/10/2017 | +0.0054% | 1274.014700 | 1274.083300 | +0.068600 |
| 12/10/2017 | -0.0810% | 1275.047100 | 1274.014700 | -1.032400 |
| 11/10/2017 | -0.0394% | 1275.550000 | 1275.047100 | -0.502900 |
| 10/10/2017 | -0.2367% | 1278.572300 | 1275.550000 | -3.022300 |
| 06/10/2017 | -0.4663% | 1284.548100 | 1278.572300 | -5.975800 |
| 05/10/2017 | -0.0847% | 1285.636500 | 1284.548100 | -1.088400 |
| 04/10/2017 | -0.0608% | 1286.418400 | 1285.636500 | -0.781900 |
| 03/10/2017 | -0.0551% | 1287.127700 | 1286.418400 | -0.709300 |
| 02/10/2017 | -0.0568% | 1287.859400 | 1287.127700 | -0.731700 |
| 29/09/2017 | -0.1277% | 1289.504800 | 1287.859400 | -1.645400 |
| 28/09/2017 | -0.0550% | 1290.214200 | 1289.504800 | -0.709400 |
| 27/09/2017 | -0.0341% | 1290.653700 | 1290.214200 | -0.439500 |
| 26/09/2017 | +0.0063% | 1290.571800 | 1290.653700 | +0.081900 |
| 25/09/2017 | -0.0114% | 1290.718600 | 1290.571800 | -0.146800 |
| 22/09/2017 | +0.0567% | 1289.987600 | 1290.718600 | +0.731000 |
| 21/09/2017 | -0.0546% | 1290.692700 | 1289.987600 | -0.705100 |
| 20/09/2017 | -0.0137% | 1290.870000 | 1290.692700 | -0.177300 |
| 15/09/2017 | -0.0810% | 1291.915400 | 1290.870000 | -1.045400 |
| 14/09/2017 | -0.0260% | 1292.250900 | 1291.915400 | -0.335500 |
| 13/09/2017 | -0.0841% | 1293.338700 | 1292.250900 | -1.087800 |
| 12/09/2017 | -0.1169% | 1294.851700 | 1293.338700 | -1.513000 |
| 11/09/2017 | -0.0383% | 1295.348000 | 1294.851700 | -0.496300 |
| 08/09/2017 | +0.0140% | 1295.167300 | 1295.348000 | +0.180700 |
| 07/09/2017 | +0.0056% | 1295.095400 | 1295.167300 | +0.071900 |
| 06/09/2017 | -0.0284% | 1295.463400 | 1295.095400 | -0.368000 |
| 05/09/2017 | +0.0218% | 1295.180700 | 1295.463400 | +0.282700 |
| 04/09/2017 | +0.0457% | 1294.589500 | 1295.180700 | +0.591200 |
| 01/09/2017 | +0.0481% | 1293.967100 | 1294.589500 | +0.622400 |
| 31/08/2017 | +0.0362% | 1293.498800 | 1293.967100 | +0.468300 |
| 30/08/2017 | +0.0144% | 1293.313000 | 1293.498800 | +0.185800 |
| 29/08/2017 | +0.0352% | 1292.858300 | 1293.313000 | +0.454700 |
| 28/08/2017 | +0.0026% | 1292.824600 | 1292.858300 | +0.033700 |
| 25/08/2017 | -0.0020% | 1292.850800 | 1292.824600 | -0.026200 |
| 24/08/2017 | -0.0103% | 1292.984100 | 1292.850800 | -0.133300 |
| 23/08/2017 | -0.0335% | 1293.417300 | 1292.984100 | -0.433200 |
| 22/08/2017 | -0.0042% | 1293.471100 | 1293.417300 | -0.053800 |
| 21/08/2017 | +0.0311% | 1293.069100 | 1293.471100 | +0.402000 |
| 18/08/2017 | -0.0121% | 1293.225000 | 1293.069100 | -0.155900 |
| 17/08/2017 | +0.0444% | 1292.650400 | 1293.225000 | +0.574600 |
| 16/08/2017 | +0.0391% | 1292.145400 | 1292.650400 | +0.505000 |
| 14/08/2017 | +0.0479% | 1291.526900 | 1292.145400 | +0.618500 |
| 11/08/2017 | +0.0714% | 1290.605300 | 1291.526900 | +0.921600 |
| 10/08/2017 | +0.0029% | 1290.567300 | 1290.605300 | +0.038000 |
| 09/08/2017 | +0.0213% | 1290.292300 | 1290.567300 | +0.275000 |
| 08/08/2017 | +0.0908% | 1289.120900 | 1290.292300 | +1.171400 |
| 07/08/2017 | -0.0573% | 1289.859900 | 1289.120900 | -0.739000 |
| 04/08/2017 | -0.0525% | 1290.537000 | 1289.859900 | -0.677100 |
| 03/08/2017 | -0.0394% | 1291.046000 | 1290.537000 | -0.509000 |
| 02/08/2017 | +0.0176% | 1290.818500 | 1291.046000 | +0.227500 |
| 01/08/2017 | -0.1029% | 1292.147500 | 1290.818500 | -1.329000 |
| 31/07/2017 | +0.0278% | 1291.788700 | 1292.147500 | +0.358800 |
| 28/07/2017 | +0.1142% | 1290.314300 | 1291.788700 | +1.474400 |
| 27/07/2017 | +0.0838% | 1289.233600 | 1290.314300 | +1.080700 |
| 26/07/2017 | +0.0683% | 1288.353200 | 1289.233600 | +0.880400 |
| 25/07/2017 | +0.0139% | 1288.173500 | 1288.353200 | +0.179700 |
| 24/07/2017 | +0.0445% | 1287.600800 | 1288.173500 | +0.572700 |
| 21/07/2017 | +0.0939% | 1286.392000 | 1287.600800 | +1.208800 |
| 20/07/2017 | -0.0097% | 1286.516400 | 1286.392000 | -0.124400 |
| 19/07/2017 | -0.0279% | 1286.875400 | 1286.516400 | -0.359000 |
| 18/07/2017 | -0.0370% | 1287.351800 | 1286.875400 | -0.476400 |
| 17/07/2017 | -0.0988% | 1288.624500 | 1287.351800 | -1.272700 |
| 14/07/2017 | -0.1341% | 1290.353700 | 1288.624500 | -1.729200 |
| 13/07/2017 | -0.1074% | 1291.740300 | 1290.353700 | -1.386600 |
| 12/07/2017 | +0.0449% | 1291.160200 | 1291.740300 | +0.580100 |
| 11/07/2017 | -0.0148% | 1291.351200 | 1291.160200 | -0.191000 |
| 10/07/2017 | -0.0506% | 1292.005000 | 1291.351200 | -0.653800 |
| 07/07/2017 | -0.1351% | 1293.752200 | 1292.005000 | -1.747200 |
| 06/07/2017 | -0.0827% | 1294.823200 | 1293.752200 | -1.071000 |
| 05/07/2017 | -0.0282% | 1295.188900 | 1294.823200 | -0.365700 |
| 04/07/2017 | -0.0574% | 1295.932300 | 1295.188900 | -0.743400 |
| 03/07/2017 | +0.0205% | 1295.666700 | 1295.932300 | +0.265600 |
| 30/06/2017 | -0.0092% | 1295.785900 | 1295.666700 | -0.119200 |
| 29/06/2017 | -0.0475% | 1296.401200 | 1295.785900 | -0.615300 |
| 28/06/2017 | -0.0817% | 1297.460300 | 1296.401200 | -1.059100 |
| 27/06/2017 | -0.0649% | 1298.302400 | 1297.460300 | -0.842100 |
| 23/06/2017 | -0.0380% | 1298.795700 | 1298.302400 | -0.493300 |
| 22/06/2017 | +0.0371% | 1298.314400 | 1298.795700 | +0.481300 |
| 21/06/2017 | -0.0499% | 1298.962900 | 1298.314400 | -0.648500 |
| 20/06/2017 | -0.0231% | 1299.263100 | 1298.962900 | -0.300200 |
| 19/06/2017 | -0.0137% | 1299.441700 | 1299.263100 | -0.178600 |
| 16/06/2017 | -0.0155% | 1299.643000 | 1299.441700 | -0.201300 |
| 15/06/2017 | -0.0139% | 1299.823300 | 1299.643000 | -0.180300 |
| 14/06/2017 | +0.0133% | 1299.650300 | 1299.823300 | +0.173000 |
| 13/06/2017 | -0.0196% | 1299.905200 | 1299.650300 | -0.254900 |
| 12/06/2017 | -0.0226% | 1300.198600 | 1299.905200 | -0.293400 |
| 09/06/2017 | -0.0131% | 1300.368300 | 1300.198600 | -0.169700 |
| 08/06/2017 | +0.0450% | 1299.783300 | 1300.368300 | +0.585000 |
| 07/06/2017 | +0.0169% | 1299.564100 | 1299.783300 | +0.219200 |
| 06/06/2017 | +0.0117% | 1299.412300 | 1299.564100 | +0.151800 |
| 05/06/2017 | +0.0214% | 1299.134500 | 1299.412300 | +0.277800 |
| 02/06/2017 | +0.0558% | 1298.409800 | 1299.134500 | +0.724700 |
| 01/06/2017 | +0.0217% | 1298.127900 | 1298.409800 | +0.281900 |
Mostrando 2101 -
2200
de 2556 registros