Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0190%
Máximo
0.1070%
Mínimo
-0.1196%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0563% 1325.492500 1326.238800 +0.746300
14/08/2018 +0.0015% 1325.473200 1325.492500 +0.019300
13/08/2018 +0.0648% 1324.614900 1325.473200 +0.858300
10/08/2018 +0.0549% 1323.887400 1324.614900 +0.727500
09/08/2018 +0.0439% 1323.305800 1323.887400 +0.581600
08/08/2018 +0.0441% 1322.722800 1323.305800 +0.583000
07/08/2018 +0.0291% 1322.337900 1322.722800 +0.384900
06/08/2018 +0.0439% 1321.757400 1322.337900 +0.580500
03/08/2018 -0.0165% 1321.975600 1321.757400 -0.218200
02/08/2018 -0.0020% 1322.001800 1321.975600 -0.026200
01/08/2018 +0.0331% 1321.564500 1322.001800 +0.437300
31/07/2018 +0.0280% 1321.194600 1321.564500 +0.369900
30/07/2018 +0.0355% 1320.725400 1321.194600 +0.469200
27/07/2018 +0.0464% 1320.112100 1320.725400 +0.613300
26/07/2018 +0.0099% 1319.981300 1320.112100 +0.130800
25/07/2018 +0.0248% 1319.653400 1319.981300 +0.327900
24/07/2018 -0.0089% 1319.770800 1319.653400 -0.117400
23/07/2018 +0.0459% 1319.165000 1319.770800 +0.605800
20/07/2018 +0.0198% 1318.903200 1319.165000 +0.261800
19/07/2018 +0.0809% 1317.836300 1318.903200 +1.066900
18/07/2018 +0.0189% 1317.586800 1317.836300 +0.249500
17/07/2018 +0.0028% 1317.549700 1317.586800 +0.037100
13/07/2018 +0.0099% 1317.418900 1317.549700 +0.130800
12/07/2018 -0.0263% 1317.765800 1317.418900 -0.346900
11/07/2018 +0.0254% 1317.431100 1317.765800 +0.334700
10/07/2018 +0.0126% 1317.265000 1317.431100 +0.166100
09/07/2018 +0.0091% 1317.145700 1317.265000 +0.119300
06/07/2018 +0.0055% 1317.073100 1317.145700 +0.072600
05/07/2018 +0.0331% 1316.636800 1317.073100 +0.436300
04/07/2018 +0.0221% 1316.345300 1316.636800 +0.291500
03/07/2018 +0.0421% 1315.791200 1316.345300 +0.554100
29/06/2018 -0.0288% 1316.170300 1315.791200 -0.379100
28/06/2018 -0.0042% 1316.226100 1316.170300 -0.055800
27/06/2018 -0.0241% 1316.543300 1316.226100 -0.317200
26/06/2018 +0.0084% 1316.432100 1316.543300 +0.111200
25/06/2018 +0.0255% 1316.096500 1316.432100 +0.335600
22/06/2018 -0.0181% 1316.334500 1316.096500 -0.238000
21/06/2018 +0.0112% 1316.187700 1316.334500 +0.146800
20/06/2018 +0.0091% 1316.067500 1316.187700 +0.120200
19/06/2018 +0.0497% 1315.413900 1316.067500 +0.653600
18/06/2018 +0.0189% 1315.165300 1315.413900 +0.248600
15/06/2018 +0.0439% 1314.588000 1315.165300 +0.577300
14/06/2018 +0.0069% 1314.497000 1314.588000 +0.091000
13/06/2018 +0.0124% 1314.334000 1314.497000 +0.163000
12/06/2018 +0.0387% 1313.825600 1314.334000 +0.508400
11/06/2018 +0.0097% 1313.697700 1313.825600 +0.127900
08/06/2018 +0.0956% 1312.442400 1313.697700 +1.255300
07/06/2018 +0.0426% 1311.883200 1312.442400 +0.559200
06/06/2018 -0.0206% 1312.153700 1311.883200 -0.270500
05/06/2018 +0.0447% 1311.567300 1312.153700 +0.586400
04/06/2018 +0.0599% 1310.782400 1311.567300 +0.784900
01/06/2018 +0.0420% 1310.232500 1310.782400 +0.549900
31/05/2018 +0.0008% 1310.222300 1310.232500 +0.010200
30/05/2018 +0.0170% 1309.999200 1310.222300 +0.223100
29/05/2018 +0.0194% 1309.745600 1309.999200 +0.253600
28/05/2018 +0.0125% 1309.581800 1309.745600 +0.163800
25/05/2018 +0.0705% 1308.658300 1309.581800 +0.923500
24/05/2018 +0.0544% 1307.946300 1308.658300 +0.712000
23/05/2018 +0.0236% 1307.637700 1307.946300 +0.308600
22/05/2018 +0.0059% 1307.561200 1307.637700 +0.076500
18/05/2018 -0.0475% 1308.181900 1307.561200 -0.620700
17/05/2018 +0.0757% 1307.192300 1308.181900 +0.989600
16/05/2018 +0.0891% 1306.028600 1307.192300 +1.163700
15/05/2018 -0.0450% 1306.615900 1306.028600 -0.587300
14/05/2018 +0.0454% 1306.023100 1306.615900 +0.592800
11/05/2018 +0.0371% 1305.538600 1306.023100 +0.484500
10/05/2018 -0.0152% 1305.737200 1305.538600 -0.198600
09/05/2018 -0.0871% 1306.874700 1305.737200 -1.137500
08/05/2018 +0.1070% 1305.477700 1306.874700 +1.397000
07/05/2018 -0.0499% 1306.129300 1305.477700 -0.651600
04/05/2018 +0.0377% 1305.637100 1306.129300 +0.492200
03/05/2018 +0.0617% 1304.831700 1305.637100 +0.805400
02/05/2018 +0.0534% 1304.135300 1304.831700 +0.696400
30/04/2018 +0.0515% 1303.463700 1304.135300 +0.671600
27/04/2018 +0.0506% 1302.804600 1303.463700 +0.659100
26/04/2018 +0.0346% 1302.354400 1302.804600 +0.450200
25/04/2018 -0.1196% 1303.913200 1302.354400 -1.558800
24/04/2018 -0.0785% 1304.936600 1303.913200 -1.023400
23/04/2018 -0.0177% 1305.167300 1304.936600 -0.230700
20/04/2018 -0.0391% 1305.677100 1305.167300 -0.509800
19/04/2018 +0.0071% 1305.583900 1305.677100 +0.093200
18/04/2018 +0.0181% 1305.347200 1305.583900 +0.236700
17/04/2018 +0.0165% 1305.131500 1305.347200 +0.215700
16/04/2018 -0.0293% 1305.514000 1305.131500 -0.382500
13/04/2018 -0.0376% 1306.004400 1305.514000 -0.490400
12/04/2018 +0.0235% 1305.697400 1306.004400 +0.307000
11/04/2018 +0.0430% 1305.135500 1305.697400 +0.561900
10/04/2018 +0.0250% 1304.809500 1305.135500 +0.326000
09/04/2018 +0.0294% 1304.425400 1304.809500 +0.384100
06/04/2018 -0.0662% 1305.289600 1304.425400 -0.864200
05/04/2018 +0.0440% 1304.714900 1305.289600 +0.574700
04/04/2018 +0.0475% 1304.095700 1304.714900 +0.619200
03/04/2018 +0.0633% 1303.270700 1304.095700 +0.825000
02/04/2018 +0.0105% 1303.134300 1303.270700 +0.136400
29/03/2018 -0.0197% 1303.391000 1303.134300 -0.256700
28/03/2018 +0.0421% 1302.842400 1303.391000 +0.548600
27/03/2018 +0.0119% 1302.687200 1302.842400 +0.155200
26/03/2018 +0.0469% 1302.076300 1302.687200 +0.610900
23/03/2018 +0.0580% 1301.321000 1302.076300 +0.755300
22/03/2018 +0.0014% 1301.302800 1301.321000 +0.018200
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial