Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0935%
Mínimo
-0.1258%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0600% 1322.109300 1322.903200 +0.793900
19/11/2018 +0.0403% 1321.576800 1322.109300 +0.532500
16/11/2018 -0.0065% 1321.662200 1321.576800 -0.085400
15/11/2018 -0.0043% 1321.719600 1321.662200 -0.057400
14/11/2018 -0.0111% 1321.865900 1321.719600 -0.146300
13/11/2018 -0.0245% 1322.189700 1321.865900 -0.323800
12/11/2018 +0.0504% 1321.523300 1322.189700 +0.666400
09/11/2018 -0.0534% 1322.229300 1321.523300 -0.706000
08/11/2018 +0.0467% 1321.611400 1322.229300 +0.617900
07/11/2018 -0.0116% 1321.764900 1321.611400 -0.153500
06/11/2018 +0.0327% 1321.333300 1321.764900 +0.431600
05/11/2018 +0.0634% 1320.496400 1321.333300 +0.836900
31/10/2018 +0.0935% 1319.262200 1320.496400 +1.234200
30/10/2018 -0.0411% 1319.804400 1319.262200 -0.542200
29/10/2018 +0.0186% 1319.559000 1319.804400 +0.245400
26/10/2018 +0.0593% 1318.777000 1319.559000 +0.782000
25/10/2018 -0.0676% 1319.668400 1318.777000 -0.891400
24/10/2018 -0.0241% 1319.987000 1319.668400 -0.318600
23/10/2018 +0.0029% 1319.948200 1319.987000 +0.038800
22/10/2018 +0.0779% 1318.920500 1319.948200 +1.027700
19/10/2018 +0.0265% 1318.570700 1318.920500 +0.349800
18/10/2018 +0.0148% 1318.376000 1318.570700 +0.194700
17/10/2018 -0.0542% 1319.090300 1318.376000 -0.714300
16/10/2018 -0.0609% 1319.894100 1319.090300 -0.803800
12/10/2018 -0.1244% 1321.536900 1319.894100 -1.642800
11/10/2018 -0.0803% 1322.598800 1321.536900 -1.061900
10/10/2018 -0.0605% 1323.399100 1322.598800 -0.800300
09/10/2018 -0.0901% 1324.592200 1323.399100 -1.193100
08/10/2018 -0.0251% 1324.924600 1324.592200 -0.332400
05/10/2018 -0.0384% 1325.433300 1324.924600 -0.508700
04/10/2018 -0.0719% 1326.386300 1325.433300 -0.953000
03/10/2018 -0.0245% 1326.711100 1326.386300 -0.324800
02/10/2018 +0.0768% 1325.692200 1326.711100 +1.018900
01/10/2018 +0.0671% 1324.803300 1325.692200 +0.888900
28/09/2018 +0.0450% 1324.207500 1324.803300 +0.595800
27/09/2018 -0.0206% 1324.480200 1324.207500 -0.272700
26/09/2018 -0.1123% 1325.968900 1324.480200 -1.488700
25/09/2018 -0.0252% 1326.303600 1325.968900 -0.334700
24/09/2018 -0.0259% 1326.647500 1326.303600 -0.343900
21/09/2018 +0.0267% 1326.293400 1326.647500 +0.354100
20/09/2018 +0.0057% 1326.218000 1326.293400 +0.075400
14/09/2018 +0.0052% 1326.149200 1326.218000 +0.068800
13/09/2018 +0.0270% 1325.791200 1326.149200 +0.358000
12/09/2018 +0.0228% 1325.488800 1325.791200 +0.302400
11/09/2018 +0.0259% 1325.145800 1325.488800 +0.343000
10/09/2018 -0.0376% 1325.644600 1325.145800 -0.498800
07/09/2018 -0.0478% 1326.277800 1325.644600 -0.633200
06/09/2018 -0.0141% 1326.464700 1326.277800 -0.186900
05/09/2018 -0.0609% 1327.272200 1326.464700 -0.807500
04/09/2018 +0.0788% 1326.226900 1327.272200 +1.045300
03/09/2018 +0.0738% 1325.248000 1326.226900 +0.978900
31/08/2018 +0.0270% 1324.890100 1325.248000 +0.357900
30/08/2018 -0.0343% 1325.344100 1324.890100 -0.454000
29/08/2018 -0.1258% 1327.011800 1325.344100 -1.667700
28/08/2018 -0.0712% 1327.957300 1327.011800 -0.945500
27/08/2018 -0.0145% 1328.149600 1327.957300 -0.192300
24/08/2018 -0.0262% 1328.498200 1328.149600 -0.348600
23/08/2018 +0.0202% 1328.229600 1328.498200 +0.268600
22/08/2018 -0.0001% 1328.230400 1328.229600 -0.000800
21/08/2018 +0.0309% 1327.819600 1328.230400 +0.410800
20/08/2018 +0.0508% 1327.145500 1327.819600 +0.674100
17/08/2018 +0.0683% 1326.238800 1327.145500 +0.906700
16/08/2018 +0.0563% 1325.492500 1326.238800 +0.746300
14/08/2018 +0.0015% 1325.473200 1325.492500 +0.019300
13/08/2018 +0.0648% 1324.614900 1325.473200 +0.858300
10/08/2018 +0.0549% 1323.887400 1324.614900 +0.727500
09/08/2018 +0.0439% 1323.305800 1323.887400 +0.581600
08/08/2018 +0.0441% 1322.722800 1323.305800 +0.583000
07/08/2018 +0.0291% 1322.337900 1322.722800 +0.384900
06/08/2018 +0.0439% 1321.757400 1322.337900 +0.580500
03/08/2018 -0.0165% 1321.975600 1321.757400 -0.218200
02/08/2018 -0.0020% 1322.001800 1321.975600 -0.026200
01/08/2018 +0.0331% 1321.564500 1322.001800 +0.437300
31/07/2018 +0.0280% 1321.194600 1321.564500 +0.369900
30/07/2018 +0.0355% 1320.725400 1321.194600 +0.469200
27/07/2018 +0.0464% 1320.112100 1320.725400 +0.613300
26/07/2018 +0.0099% 1319.981300 1320.112100 +0.130800
25/07/2018 +0.0248% 1319.653400 1319.981300 +0.327900
24/07/2018 -0.0089% 1319.770800 1319.653400 -0.117400
23/07/2018 +0.0459% 1319.165000 1319.770800 +0.605800
20/07/2018 +0.0198% 1318.903200 1319.165000 +0.261800
19/07/2018 +0.0809% 1317.836300 1318.903200 +1.066900
18/07/2018 +0.0189% 1317.586800 1317.836300 +0.249500
17/07/2018 +0.0028% 1317.549700 1317.586800 +0.037100
13/07/2018 +0.0099% 1317.418900 1317.549700 +0.130800
12/07/2018 -0.0263% 1317.765800 1317.418900 -0.346900
11/07/2018 +0.0254% 1317.431100 1317.765800 +0.334700
10/07/2018 +0.0126% 1317.265000 1317.431100 +0.166100
09/07/2018 +0.0091% 1317.145700 1317.265000 +0.119300
06/07/2018 +0.0055% 1317.073100 1317.145700 +0.072600
05/07/2018 +0.0331% 1316.636800 1317.073100 +0.436300
04/07/2018 +0.0221% 1316.345300 1316.636800 +0.291500
03/07/2018 +0.0421% 1315.791200 1316.345300 +0.554100
29/06/2018 -0.0288% 1316.170300 1315.791200 -0.379100
28/06/2018 -0.0042% 1316.226100 1316.170300 -0.055800
27/06/2018 -0.0241% 1316.543300 1316.226100 -0.317200
26/06/2018 +0.0084% 1316.432100 1316.543300 +0.111200
25/06/2018 +0.0255% 1316.096500 1316.432100 +0.335600
22/06/2018 -0.0181% 1316.334500 1316.096500 -0.238000
21/06/2018 +0.0112% 1316.187700 1316.334500 +0.146800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial