Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
-0.0518%
Máximo
2.1615%
Mínimo
-3.8261%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0082% 1325.520800 1325.629300 +0.108500
06/12/2019 -0.0483% 1326.160600 1325.520800 -0.639800
05/12/2019 -0.1404% 1328.023800 1326.160600 -1.863200
04/12/2019 -0.3428% 1332.583700 1328.023800 -4.559900
03/12/2019 -0.1593% 1334.707800 1332.583700 -2.124100
02/12/2019 -0.2784% 1338.428300 1334.707800 -3.720500
29/11/2019 -0.1082% 1339.877600 1338.428300 -1.449300
28/11/2019 -0.1608% 1342.033700 1339.877600 -2.156100
27/11/2019 -0.2272% 1345.086100 1342.033700 -3.052400
26/11/2019 +0.0168% 1344.860500 1345.086100 +0.225600
25/11/2019 -0.0611% 1345.682300 1344.860500 -0.821800
22/11/2019 -0.3278% 1350.101100 1345.682300 -4.418800
21/11/2019 -0.6145% 1358.422800 1350.101100 -8.321700
20/11/2019 -0.3968% 1363.824100 1358.422800 -5.401300
19/11/2019 +0.0608% 1362.995000 1363.824100 +0.829100
18/11/2019 +0.9504% 1350.102200 1362.995000 +12.892800
15/11/2019 +2.1615% 1321.232800 1350.102200 +28.869400
14/11/2019 -3.8261% 1372.764600 1321.232800 -51.531800
13/11/2019 -1.0582% 1387.368000 1372.764600 -14.603400
12/11/2019 -0.7659% 1398.034900 1387.368000 -10.666900
11/11/2019 +0.0433% 1397.430000 1398.034900 +0.604900
08/11/2019 +0.3276% 1392.859200 1397.430000 +4.570800
07/11/2019 -0.1548% 1395.016500 1392.859200 -2.157300
06/11/2019 +0.0042% 1394.957300 1395.016500 +0.059200
05/11/2019 -0.1701% 1397.332700 1394.957300 -2.375400
04/11/2019 -0.3608% 1402.384000 1397.332700 -5.051300
30/10/2019 -0.2751% 1406.247800 1402.384000 -3.863800
29/10/2019 -0.2675% 1410.014000 1406.247800 -3.766200
28/10/2019 -0.1546% 1412.195300 1410.014000 -2.181300
25/10/2019 +0.0114% 1412.034400 1412.195300 +0.160900
24/10/2019 +0.2333% 1408.743500 1412.034400 +3.290900
23/10/2019 -0.6076% 1417.329200 1408.743500 -8.585700
22/10/2019 -0.5224% 1424.752900 1417.329200 -7.423700
21/10/2019 -0.3032% 1429.080000 1424.752900 -4.327100
18/10/2019 -0.3036% 1433.425300 1429.080000 -4.345300
17/10/2019 -0.2176% 1436.547500 1433.425300 -3.122200
16/10/2019 -0.0746% 1437.619400 1436.547500 -1.071900
15/10/2019 -0.0383% 1438.170300 1437.619400 -0.550900
14/10/2019 -0.0394% 1438.736700 1438.170300 -0.566400
11/10/2019 -0.1053% 1440.252500 1438.736700 -1.515800
10/10/2019 -0.0159% 1440.480900 1440.252500 -0.228400
09/10/2019 +0.2008% 1437.591500 1440.480900 +2.889400
08/10/2019 +0.0074% 1437.485800 1437.591500 +0.105700
07/10/2019 +0.0959% 1436.108200 1437.485800 +1.377600
04/10/2019 +0.0715% 1435.082400 1436.108200 +1.025800
03/10/2019 +0.1749% 1432.574300 1435.082400 +2.508100
02/10/2019 +0.1024% 1431.107600 1432.574300 +1.466700
01/10/2019 +0.0126% 1430.927500 1431.107600 +0.180100
30/09/2019 +0.0403% 1430.350700 1430.927500 +0.576800
27/09/2019 +0.0782% 1429.232700 1430.350700 +1.118000
26/09/2019 +0.0121% 1429.059800 1429.232700 +0.172900
25/09/2019 +0.0146% 1428.851500 1429.059800 +0.208300
24/09/2019 +0.0815% 1427.686800 1428.851500 +1.164700
23/09/2019 +0.0872% 1426.442200 1427.686800 +1.244600
17/09/2019 +0.0090% 1426.313400 1426.442200 +0.128800
16/09/2019 -0.0818% 1427.480300 1426.313400 -1.166900
13/09/2019 -0.1950% 1430.266400 1427.480300 -2.786100
12/09/2019 +0.0045% 1430.201500 1430.266400 +0.064900
11/09/2019 -0.0599% 1431.057900 1430.201500 -0.856400
10/09/2019 -0.0444% 1431.694000 1431.057900 -0.636100
09/09/2019 -0.0987% 1433.107600 1431.694000 -1.413600
06/09/2019 +0.0353% 1432.601400 1433.107600 +0.506200
05/09/2019 -0.0387% 1433.156300 1432.601400 -0.554900
04/09/2019 +0.3089% 1428.736200 1433.156300 +4.420100
03/09/2019 +0.0476% 1428.056900 1428.736200 +0.679300
02/09/2019 +0.0173% 1427.810000 1428.056900 +0.246900
30/08/2019 -0.0889% 1429.080000 1427.810000 -1.270000
29/08/2019 -0.0278% 1429.477800 1429.080000 -0.397800
28/08/2019 +0.0237% 1429.138700 1429.477800 +0.339100
27/08/2019 +0.0592% 1428.292700 1429.138700 +0.846000
26/08/2019 -0.0188% 1428.561800 1428.292700 -0.269100
23/08/2019 +0.0432% 1427.945000 1428.561800 +0.616800
22/08/2019 -0.0104% 1428.094100 1427.945000 -0.149100
21/08/2019 +0.0303% 1427.661200 1428.094100 +0.432900
20/08/2019 +0.0051% 1427.587900 1427.661200 +0.073300
19/08/2019 -0.0030% 1427.631100 1427.587900 -0.043200
16/08/2019 +0.0526% 1426.880000 1427.631100 +0.751100
14/08/2019 +0.1103% 1425.307000 1426.880000 +1.573000
13/08/2019 -0.0796% 1426.442500 1425.307000 -1.135500
12/08/2019 +0.0428% 1425.832400 1426.442500 +0.610100
09/08/2019 +0.0180% 1425.575400 1425.832400 +0.257000
08/08/2019 -0.0031% 1425.620000 1425.575400 -0.044600
07/08/2019 +0.1792% 1423.067300 1425.620000 +2.552700
06/08/2019 +0.1239% 1421.305400 1423.067300 +1.761900
05/08/2019 +0.2210% 1418.167800 1421.305400 +3.137600
02/08/2019 +0.1709% 1415.746200 1418.167800 +2.421600
01/08/2019 +0.0473% 1415.076300 1415.746200 +0.669900
31/07/2019 +0.1398% 1413.099300 1415.076300 +1.977000
30/07/2019 +0.0283% 1412.699700 1413.099300 +0.399600
29/07/2019 +0.0626% 1411.815000 1412.699700 +0.884700
26/07/2019 +0.0950% 1410.474600 1411.815000 +1.340400
25/07/2019 +0.0390% 1409.924200 1410.474600 +0.550400
24/07/2019 +0.1300% 1408.091800 1409.924200 +1.832400
23/07/2019 +0.1178% 1406.434500 1408.091800 +1.657300
22/07/2019 +0.1294% 1404.615100 1406.434500 +1.819400
19/07/2019 +0.3545% 1399.644500 1404.615100 +4.970600
18/07/2019 +0.1547% 1397.480900 1399.644500 +2.163600
17/07/2019 +0.0980% 1396.112300 1397.480900 +1.368600
15/07/2019 -0.0853% 1397.303700 1396.112300 -1.191400
12/07/2019 +0.0882% 1396.071600 1397.303700 +1.232100
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial