Rentabilidades Diarias

CORPORATIVO

RUN: 8806-4 | Serie: A
Estadísticas del Período
Promedio
0.0491%
Máximo
0.5012%
Mínimo
-0.1920%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0353% 1432.601400 1433.107600 +0.506200
05/09/2019 -0.0387% 1433.156300 1432.601400 -0.554900
04/09/2019 +0.3089% 1428.736200 1433.156300 +4.420100
03/09/2019 +0.0476% 1428.056900 1428.736200 +0.679300
02/09/2019 +0.0173% 1427.810000 1428.056900 +0.246900
30/08/2019 -0.0889% 1429.080000 1427.810000 -1.270000
29/08/2019 -0.0278% 1429.477800 1429.080000 -0.397800
28/08/2019 +0.0237% 1429.138700 1429.477800 +0.339100
27/08/2019 +0.0592% 1428.292700 1429.138700 +0.846000
26/08/2019 -0.0188% 1428.561800 1428.292700 -0.269100
23/08/2019 +0.0432% 1427.945000 1428.561800 +0.616800
22/08/2019 -0.0104% 1428.094100 1427.945000 -0.149100
21/08/2019 +0.0303% 1427.661200 1428.094100 +0.432900
20/08/2019 +0.0051% 1427.587900 1427.661200 +0.073300
19/08/2019 -0.0030% 1427.631100 1427.587900 -0.043200
16/08/2019 +0.0526% 1426.880000 1427.631100 +0.751100
14/08/2019 +0.1103% 1425.307000 1426.880000 +1.573000
13/08/2019 -0.0796% 1426.442500 1425.307000 -1.135500
12/08/2019 +0.0428% 1425.832400 1426.442500 +0.610100
09/08/2019 +0.0180% 1425.575400 1425.832400 +0.257000
08/08/2019 -0.0031% 1425.620000 1425.575400 -0.044600
07/08/2019 +0.1792% 1423.067300 1425.620000 +2.552700
06/08/2019 +0.1239% 1421.305400 1423.067300 +1.761900
05/08/2019 +0.2210% 1418.167800 1421.305400 +3.137600
02/08/2019 +0.1709% 1415.746200 1418.167800 +2.421600
01/08/2019 +0.0473% 1415.076300 1415.746200 +0.669900
31/07/2019 +0.1398% 1413.099300 1415.076300 +1.977000
30/07/2019 +0.0283% 1412.699700 1413.099300 +0.399600
29/07/2019 +0.0626% 1411.815000 1412.699700 +0.884700
26/07/2019 +0.0950% 1410.474600 1411.815000 +1.340400
25/07/2019 +0.0390% 1409.924200 1410.474600 +0.550400
24/07/2019 +0.1300% 1408.091800 1409.924200 +1.832400
23/07/2019 +0.1178% 1406.434500 1408.091800 +1.657300
22/07/2019 +0.1294% 1404.615100 1406.434500 +1.819400
19/07/2019 +0.3545% 1399.644500 1404.615100 +4.970600
18/07/2019 +0.1547% 1397.480900 1399.644500 +2.163600
17/07/2019 +0.0980% 1396.112300 1397.480900 +1.368600
15/07/2019 -0.0853% 1397.303700 1396.112300 -1.191400
12/07/2019 +0.0882% 1396.071600 1397.303700 +1.232100
11/07/2019 +0.0199% 1395.794500 1396.071600 +0.277100
10/07/2019 +0.0782% 1394.703600 1395.794500 +1.090900
09/07/2019 +0.0257% 1394.345600 1394.703600 +0.358000
08/07/2019 +0.0312% 1393.911200 1394.345600 +0.434400
05/07/2019 -0.0892% 1395.155300 1393.911200 -1.244100
04/07/2019 +0.0330% 1394.695100 1395.155300 +0.460200
03/07/2019 +0.0180% 1394.443900 1394.695100 +0.251200
02/07/2019 +0.0993% 1393.059400 1394.443900 +1.384500
01/07/2019 -0.0490% 1393.742200 1393.059400 -0.682800
28/06/2019 +0.0526% 1393.009700 1393.742200 +0.732500
27/06/2019 +0.0516% 1392.290600 1393.009700 +0.719100
26/06/2019 -0.1920% 1394.965700 1392.290600 -2.675100
25/06/2019 -0.0820% 1396.109800 1394.965700 -1.144100
24/06/2019 -0.0405% 1396.675100 1396.109800 -0.565300
21/06/2019 +0.0364% 1396.167200 1396.675100 +0.507900
20/06/2019 +0.1190% 1394.506200 1396.167200 +1.661000
19/06/2019 +0.0215% 1394.206700 1394.506200 +0.299500
18/06/2019 +0.0259% 1393.846300 1394.206700 +0.360400
17/06/2019 +0.0222% 1393.536800 1393.846300 +0.309500
14/06/2019 -0.1069% 1395.027900 1393.536800 -1.491100
13/06/2019 -0.0203% 1395.310600 1395.027900 -0.282700
12/06/2019 +0.0178% 1395.062600 1395.310600 +0.248000
11/06/2019 +0.2217% 1391.972800 1395.062600 +3.089800
10/06/2019 +0.5012% 1385.013700 1391.972800 +6.959100
07/06/2019 +0.1609% 1382.786700 1385.013700 +2.227000
06/06/2019 +0.0945% 1381.479900 1382.786700 +1.306800
05/06/2019 +0.1036% 1380.049900 1381.479900 +1.430000
04/06/2019 +0.0265% 1379.683800 1380.049900 +0.366100
03/06/2019 +0.0794% 1378.588800 1379.683800 +1.095000
31/05/2019 +0.1136% 1377.023800 1378.588800 +1.565000
30/05/2019 +0.0333% 1376.565100 1377.023800 +0.458700
29/05/2019 +0.0957% 1375.248800 1376.565100 +1.316300
28/05/2019 +0.1123% 1373.704900 1375.248800 +1.543900
27/05/2019 +0.1052% 1372.260300 1373.704900 +1.444600
24/05/2019 +0.0497% 1371.578100 1372.260300 +0.682200
23/05/2019 +0.0810% 1370.468100 1371.578100 +1.110000
22/05/2019 +0.0572% 1369.684200 1370.468100 +0.783900
20/05/2019 +0.0199% 1369.411400 1369.684200 +0.272800
17/05/2019 +0.0042% 1369.354200 1369.411400 +0.057200
16/05/2019 +0.0148% 1369.152200 1369.354200 +0.202000
15/05/2019 +0.0182% 1368.903200 1369.152200 +0.249000
14/05/2019 -0.0260% 1369.259200 1368.903200 -0.356000
13/05/2019 +0.0868% 1368.071000 1369.259200 +1.188200
10/05/2019 -0.0187% 1368.326300 1368.071000 -0.255300
09/05/2019 +0.0126% 1368.153700 1368.326300 +0.172600
08/05/2019 +0.0347% 1367.679000 1368.153700 +0.474700
07/05/2019 +0.0235% 1367.357300 1367.679000 +0.321700
06/05/2019 +0.0490% 1366.688100 1367.357300 +0.669200
03/05/2019 +0.0283% 1366.301600 1366.688100 +0.386500
02/05/2019 +0.1031% 1364.894300 1366.301600 +1.407300
30/04/2019 +0.0512% 1364.195800 1364.894300 +0.698500
29/04/2019 -0.0435% 1364.790000 1364.195800 -0.594200
26/04/2019 -0.0465% 1365.424700 1364.790000 -0.634700
25/04/2019 -0.1076% 1366.894700 1365.424700 -1.470000
24/04/2019 -0.0058% 1366.973900 1366.894700 -0.079200
23/04/2019 +0.0191% 1366.712700 1366.973900 +0.261200
22/04/2019 +0.0133% 1366.531300 1366.712700 +0.181400
18/04/2019 +0.0637% 1365.661000 1366.531300 +0.870300
17/04/2019 +0.0508% 1364.966800 1365.661000 +0.694200
16/04/2019 -0.0237% 1365.290600 1364.966800 -0.323800
15/04/2019 +0.0656% 1364.394800 1365.290600 +0.895800
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial