Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.1002%
Máximo
4.1305%
Mínimo
-4.5564%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 -0.0996% 809.225400 808.419800 -0.805600
01/07/2019 -0.2965% 811.628100 809.225400 -2.402700
28/06/2019 +0.8787% 804.527500 811.628100 +7.100600
27/06/2019 +1.2377% 794.630900 804.527500 +9.896600
26/06/2019 +0.7606% 788.609900 794.630900 +6.021000
25/06/2019 -3.0262% 812.839800 788.609900 -24.229900
24/06/2019 -0.3838% 815.965800 812.839800 -3.126000
21/06/2019 +1.2997% 805.429000 815.965800 +10.536800
20/06/2019 -1.2403% 815.480600 805.429000 -10.051600
19/06/2019 +1.0299% 807.125000 815.480600 +8.355600
18/06/2019 +2.2379% 789.262700 807.125000 +17.862300
17/06/2019 -0.7232% 794.991200 789.262700 -5.728500
14/06/2019 -1.3511% 805.805300 794.991200 -10.814100
13/06/2019 +1.5241% 793.617500 805.805300 +12.187800
12/06/2019 -0.2610% 795.691200 793.617500 -2.073700
11/06/2019 +1.4063% 784.579600 795.691200 +11.111600
10/06/2019 +0.3979% 781.464100 784.579600 +3.115500
07/06/2019 +1.6328% 768.807700 781.464100 +12.656400
06/06/2019 +0.7565% 763.013900 768.807700 +5.793800
05/06/2019 -2.2541% 780.408600 763.013900 -17.394700
04/06/2019 +0.4907% 776.588600 780.408600 +3.820000
03/06/2019 +0.3120% 774.169700 776.588600 +2.418900
31/05/2019 +1.6013% 761.872000 774.169700 +12.297700
30/05/2019 +1.0543% 753.882100 761.872000 +7.989900
29/05/2019 +1.8453% 740.098100 753.882100 +13.784000
28/05/2019 +2.7705% 719.875000 740.098100 +20.223100
27/05/2019 +1.1651% 711.536600 719.875000 +8.338400
24/05/2019 +0.0638% 711.082800 711.536600 +0.453800
23/05/2019 -0.4002% 713.934500 711.082800 -2.851700
22/05/2019 +4.1305% 685.046500 713.934500 +28.888000
20/05/2019 +2.5820% 667.585200 685.046500 +17.461300
17/05/2019 -2.1282% 681.945100 667.585200 -14.359900
16/05/2019 -2.8083% 701.367500 681.945100 -19.422400
15/05/2019 -1.2777% 710.386100 701.367500 -9.018600
14/05/2019 +0.4949% 706.879300 710.386100 +3.506800
13/05/2019 -2.2184% 722.736300 706.879300 -15.857000
10/05/2019 -0.4913% 726.296100 722.736300 -3.559800
09/05/2019 -0.5272% 730.134900 726.296100 -3.838800
08/05/2019 +2.3387% 713.257700 730.134900 +16.877200
07/05/2019 -0.3992% 716.110800 713.257700 -2.853100
06/05/2019 -0.4809% 719.562700 716.110800 -3.451900
03/05/2019 +0.1762% 718.296100 719.562700 +1.266600
02/05/2019 -1.4121% 728.511000 718.296100 -10.214900
30/04/2019 +1.0561% 720.857900 728.511000 +7.653100
29/04/2019 +0.3075% 718.644900 720.857900 +2.213000
26/04/2019 +0.6462% 714.016200 718.644900 +4.628700
25/04/2019 +2.2980% 697.795000 714.016200 +16.221200
24/04/2019 -1.2985% 706.915200 697.795000 -9.120200
23/04/2019 +1.7019% 694.985800 706.915200 +11.929400
22/04/2019 +0.4329% 691.983500 694.985800 +3.002300
18/04/2019 +1.5581% 681.285600 691.983500 +10.697900
17/04/2019 -2.5910% 699.168700 681.285600 -17.883100
16/04/2019 +0.2948% 697.110400 699.168700 +2.058300
15/04/2019 +0.7861% 691.651800 697.110400 +5.458600
12/04/2019 -2.3230% 707.907100 691.651800 -16.255300
11/04/2019 -1.7716% 720.560100 707.907100 -12.653000
10/04/2019 +1.1829% 712.087000 720.560100 +8.473100
09/04/2019 -1.3075% 721.458600 712.087000 -9.371600
08/04/2019 -0.1105% 722.256400 721.458600 -0.797800
05/04/2019 -0.3392% 724.710700 722.256400 -2.454300
04/04/2019 +1.3762% 714.805800 724.710700 +9.904900
03/04/2019 -1.2261% 723.624100 714.805800 -8.818300
02/04/2019 -0.0533% 724.010100 723.624100 -0.386000
01/04/2019 +0.0731% 723.481400 724.010100 +0.528700
29/03/2019 +1.6608% 711.565000 723.481400 +11.916400
28/03/2019 +1.9847% 697.581900 711.565000 +13.983100
27/03/2019 -4.5564% 730.101500 697.581900 -32.519600
26/03/2019 +1.4076% 719.896800 730.101500 +10.204700
25/03/2019 +0.5736% 715.779300 719.896800 +4.117500
22/03/2019 -2.8530% 736.494900 715.779300 -20.715600
21/03/2019 -2.3261% 753.827400 736.494900 -17.332500
20/03/2019 -1.1073% 762.221100 753.827400 -8.393700
19/03/2019 -0.3550% 764.931500 762.221100 -2.710400
18/03/2019 +0.5626% 760.640000 764.931500 +4.291500
15/03/2019 +0.5142% 756.738900 760.640000 +3.901100
14/03/2019 -0.1819% 758.116300 756.738900 -1.377400
13/03/2019 +0.4944% 754.377500 758.116300 +3.738800
12/03/2019 +0.4570% 750.938200 754.377500 +3.439300
11/03/2019 +1.8893% 736.883900 750.938200 +14.054300
08/03/2019 +3.2323% 713.446700 736.883900 +23.437200
07/03/2019 -1.3566% 723.191100 713.446700 -9.744400
06/03/2019 -1.4325% 733.625700 723.191100 -10.434600
05/03/2019 -0.2782% 735.669500 733.625700 -2.043800
04/03/2019 +0.4073% 732.679100 735.669500 +2.990400
01/03/2019 -0.9810% 739.901900 732.679100 -7.222800
28/02/2019 -0.9006% 746.595300 739.901900 -6.693400
27/02/2019 +0.7395% 741.094700 746.595300 +5.500600
26/02/2019 -0.4149% 744.175700 741.094700 -3.081000
25/02/2019 -0.8262% 750.349700 744.175700 -6.174000
22/02/2019 +1.2421% 741.087100 750.349700 +9.262600
21/02/2019 -1.1119% 749.373100 741.087100 -8.286000
20/02/2019 -1.8931% 763.694800 749.373100 -14.321700
19/02/2019 +1.0911% 755.407400 763.694800 +8.287400
18/02/2019 -1.3005% 765.295700 755.407400 -9.888300
15/02/2019 -0.0288% 765.516400 765.295700 -0.220700
14/02/2019 +2.8408% 744.075800 765.516400 +21.440600
13/02/2019 -1.2442% 753.391800 744.075800 -9.316000
12/02/2019 +2.6042% 734.025000 753.391800 +19.366800
11/02/2019 -0.8348% 740.178600 734.025000 -6.153600
08/02/2019 +1.1966% 731.374300 740.178600 +8.804300
Mostrando 1801 - 1900 de 2414 registros
Volver al Detalle Ver Historial