Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.0791%
Máximo
4.6863%
Mínimo
-4.5564%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/04/2019 +0.0731% 723.481400 724.010100 +0.528700
29/03/2019 +1.6608% 711.565000 723.481400 +11.916400
28/03/2019 +1.9847% 697.581900 711.565000 +13.983100
27/03/2019 -4.5564% 730.101500 697.581900 -32.519600
26/03/2019 +1.4076% 719.896800 730.101500 +10.204700
25/03/2019 +0.5736% 715.779300 719.896800 +4.117500
22/03/2019 -2.8530% 736.494900 715.779300 -20.715600
21/03/2019 -2.3261% 753.827400 736.494900 -17.332500
20/03/2019 -1.1073% 762.221100 753.827400 -8.393700
19/03/2019 -0.3550% 764.931500 762.221100 -2.710400
18/03/2019 +0.5626% 760.640000 764.931500 +4.291500
15/03/2019 +0.5142% 756.738900 760.640000 +3.901100
14/03/2019 -0.1819% 758.116300 756.738900 -1.377400
13/03/2019 +0.4944% 754.377500 758.116300 +3.738800
12/03/2019 +0.4570% 750.938200 754.377500 +3.439300
11/03/2019 +1.8893% 736.883900 750.938200 +14.054300
08/03/2019 +3.2323% 713.446700 736.883900 +23.437200
07/03/2019 -1.3566% 723.191100 713.446700 -9.744400
06/03/2019 -1.4325% 733.625700 723.191100 -10.434600
05/03/2019 -0.2782% 735.669500 733.625700 -2.043800
04/03/2019 +0.4073% 732.679100 735.669500 +2.990400
01/03/2019 -0.9810% 739.901900 732.679100 -7.222800
28/02/2019 -0.9006% 746.595300 739.901900 -6.693400
27/02/2019 +0.7395% 741.094700 746.595300 +5.500600
26/02/2019 -0.4149% 744.175700 741.094700 -3.081000
25/02/2019 -0.8262% 750.349700 744.175700 -6.174000
22/02/2019 +1.2421% 741.087100 750.349700 +9.262600
21/02/2019 -1.1119% 749.373100 741.087100 -8.286000
20/02/2019 -1.8931% 763.694800 749.373100 -14.321700
19/02/2019 +1.0911% 755.407400 763.694800 +8.287400
18/02/2019 -1.3005% 765.295700 755.407400 -9.888300
15/02/2019 -0.0288% 765.516400 765.295700 -0.220700
14/02/2019 +2.8408% 744.075800 765.516400 +21.440600
13/02/2019 -1.2442% 753.391800 744.075800 -9.316000
12/02/2019 +2.6042% 734.025000 753.391800 +19.366800
11/02/2019 -0.8348% 740.178600 734.025000 -6.153600
08/02/2019 +1.1966% 731.374300 740.178600 +8.804300
07/02/2019 -1.2624% 740.665700 731.374300 -9.291400
06/02/2019 -3.5711% 767.593400 740.665700 -26.927700
05/02/2019 -1.0539% 775.726000 767.593400 -8.132600
04/02/2019 +0.1843% 774.297600 775.726000 +1.428400
01/02/2019 -0.5084% 778.244300 774.297600 -3.946700
31/01/2019 +0.6298% 773.358300 778.244300 +4.886000
30/01/2019 +0.2795% 771.199400 773.358300 +2.158900
29/01/2019 +1.2024% 761.982400 771.199400 +9.217000
28/01/2019 +0.6228% 757.251500 761.982400 +4.730900
25/01/2019 -0.8481% 763.701200 757.251500 -6.449700
24/01/2019 +1.4814% 752.471200 763.701200 +11.230000
23/01/2019 +1.5634% 740.798200 752.471200 +11.673000
22/01/2019 -1.1322% 749.233100 740.798200 -8.434900
21/01/2019 +0.7011% 743.998600 749.233100 +5.234500
18/01/2019 -0.0329% 744.243500 743.998600 -0.244900
17/01/2019 -0.2731% 746.278900 744.243500 -2.035400
16/01/2019 -0.0986% 747.015000 746.278900 -0.736100
15/01/2019 -1.6788% 759.662100 747.015000 -12.647100
14/01/2019 +1.4448% 748.765500 759.662100 +10.896600
11/01/2019 -0.1284% 749.727800 748.765500 -0.962300
10/01/2019 -0.5660% 753.983400 749.727800 -4.255600
09/01/2019 +1.5930% 742.067700 753.983400 +11.915700
08/01/2019 +0.3737% 739.299800 742.067700 +2.767900
07/01/2019 -1.7909% 752.659300 739.299800 -13.359500
04/01/2019 -0.8919% 759.402500 752.659300 -6.743200
03/01/2019 +2.1462% 743.277500 759.402500 +16.125000
02/01/2019 +4.6863% 709.249100 743.277500 +34.028400
31/12/2018 -0.0408% 709.538300 709.249100 -0.289200
28/12/2018 +2.9788% 688.714600 709.538300 +20.823700
27/12/2018 +1.8224% 676.277100 688.714600 +12.437500
26/12/2018 -1.1485% 684.088700 676.277100 -7.811600
24/12/2018 -0.3640% 686.583200 684.088700 -2.494500
21/12/2018 -0.0868% 687.179100 686.583200 -0.595900
20/12/2018 +0.5244% 683.585200 687.179100 +3.593900
19/12/2018 +0.3434% 681.241600 683.585200 +2.343600
18/12/2018 +0.8991% 675.144100 681.241600 +6.097500
17/12/2018 -1.0951% 682.577900 675.144100 -7.433800
14/12/2018 +0.0573% 682.186900 682.577900 +0.391000
13/12/2018 +0.0616% 681.767000 682.186900 +0.419900
12/12/2018 +2.4618% 665.188100 681.767000 +16.578900
11/12/2018 +1.5883% 654.706500 665.188100 +10.481600
10/12/2018 -3.5005% 678.030400 654.706500 -23.323900
07/12/2018 -0.9540% 684.529700 678.030400 -6.499300
06/12/2018 -0.0475% 684.855200 684.529700 -0.325500
05/12/2018 +0.7297% 679.875800 684.855200 +4.979400
04/12/2018 -2.1630% 694.741500 679.875800 -14.865700
03/12/2018 +0.6333% 690.355700 694.741500 +4.385800
30/11/2018 +0.7704% 685.057600 690.355700 +5.298100
29/11/2018 -0.2412% 686.711800 685.057600 -1.654200
28/11/2018 +1.3139% 677.748400 686.711800 +8.963400
27/11/2018 +2.4576% 661.294800 677.748400 +16.453600
26/11/2018 -2.1517% 675.678100 661.294800 -14.383300
23/11/2018 -0.2137% 677.123800 675.678100 -1.445700
22/11/2018 -0.4981% 680.504700 677.123800 -3.380900
21/11/2018 -1.4586% 690.503300 680.504700 -9.998600
20/11/2018 +0.3389% 688.167100 690.503300 +2.336200
19/11/2018 -1.1592% 696.190900 688.167100 -8.023800
16/11/2018 +2.7626% 677.221100 696.190900 +18.969800
15/11/2018 -1.1990% 685.390000 677.221100 -8.168900
14/11/2018 +1.3779% 676.011000 685.390000 +9.379000
13/11/2018 -1.2350% 684.411700 676.011000 -8.400700
12/11/2018 +0.6528% 679.958200 684.411700 +4.453500
09/11/2018 +1.6357% 668.926500 679.958200 +11.031700
Mostrando 1801 - 1900 de 2351 registros
Volver al Detalle Ver Historial