Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: F1
Estadísticas del Período
Promedio
0.1187%
Máximo
4.1305%
Mínimo
-3.5497%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.9149% 807.434800 814.855600 +7.420800
26/08/2019 -1.5672% 820.188800 807.434800 -12.754000
23/08/2019 -3.1144% 846.135000 820.188800 -25.946200
22/08/2019 -1.5860% 859.661400 846.135000 -13.526400
21/08/2019 +1.8855% 843.604000 859.661400 +16.057400
20/08/2019 -0.3542% 846.597600 843.604000 -2.993600
19/08/2019 -1.4910% 859.315000 846.597600 -12.717400
16/08/2019 +0.6814% 853.479300 859.315000 +5.835700
14/08/2019 -3.5497% 884.319200 853.479300 -30.839900
13/08/2019 +0.4737% 880.140500 884.319200 +4.178700
12/08/2019 -2.3369% 900.950400 880.140500 -20.809900
09/08/2019 +0.8419% 893.396700 900.950400 +7.553700
08/08/2019 +1.9733% 875.939700 893.396700 +17.457000
07/08/2019 +0.7955% 868.999100 875.939700 +6.940600
06/08/2019 +0.6820% 863.092600 868.999100 +5.906500
05/08/2019 -2.3138% 883.295300 863.092600 -20.202700
02/08/2019 +0.0660% 882.712100 883.295300 +0.583200
01/08/2019 -0.6241% 888.238600 882.712100 -5.526500
31/07/2019 +0.3192% 885.408000 888.238600 +2.830600
30/07/2019 +0.0543% 884.927200 885.408000 +0.480800
29/07/2019 +0.5279% 880.268400 884.927200 +4.658800
26/07/2019 +1.6064% 866.241100 880.268400 +14.027300
25/07/2019 -1.2182% 876.857800 866.241100 -10.616700
24/07/2019 +0.3826% 873.509600 876.857800 +3.348200
23/07/2019 -0.5872% 878.653900 873.509600 -5.144300
22/07/2019 +1.1666% 868.462700 878.653900 +10.191200
19/07/2019 -1.3046% 879.866700 868.462700 -11.404000
18/07/2019 +1.9508% 862.868300 879.866700 +16.998400
17/07/2019 +0.8797% 855.311100 862.868300 +7.557200
15/07/2019 -1.3927% 867.306400 855.311100 -11.995300
12/07/2019 -0.9424% 875.518200 867.306400 -8.211800
11/07/2019 -1.0617% 884.862800 875.518200 -9.344600
10/07/2019 +2.1254% 866.254000 884.862800 +18.608800
09/07/2019 +0.6273% 860.837200 866.254000 +5.416800
08/07/2019 +1.5893% 847.263900 860.837200 +13.573300
05/07/2019 +0.9001% 839.672200 847.263900 +7.591700
04/07/2019 +1.7573% 825.045200 839.672200 +14.627000
03/07/2019 +2.0357% 808.419800 825.045200 +16.625400
02/07/2019 -0.0996% 809.225400 808.419800 -0.805600
01/07/2019 -0.2965% 811.628100 809.225400 -2.402700
28/06/2019 +0.8787% 804.527500 811.628100 +7.100600
27/06/2019 +1.2377% 794.630900 804.527500 +9.896600
26/06/2019 +0.7606% 788.609900 794.630900 +6.021000
25/06/2019 -3.0262% 812.839800 788.609900 -24.229900
24/06/2019 -0.3838% 815.965800 812.839800 -3.126000
21/06/2019 +1.2997% 805.429000 815.965800 +10.536800
20/06/2019 -1.2403% 815.480600 805.429000 -10.051600
19/06/2019 +1.0299% 807.125000 815.480600 +8.355600
18/06/2019 +2.2379% 789.262700 807.125000 +17.862300
17/06/2019 -0.7232% 794.991200 789.262700 -5.728500
14/06/2019 -1.3511% 805.805300 794.991200 -10.814100
13/06/2019 +1.5241% 793.617500 805.805300 +12.187800
12/06/2019 -0.2610% 795.691200 793.617500 -2.073700
11/06/2019 +1.4063% 784.579600 795.691200 +11.111600
10/06/2019 +0.3979% 781.464100 784.579600 +3.115500
07/06/2019 +1.6328% 768.807700 781.464100 +12.656400
06/06/2019 +0.7565% 763.013900 768.807700 +5.793800
05/06/2019 -2.2541% 780.408600 763.013900 -17.394700
04/06/2019 +0.4907% 776.588600 780.408600 +3.820000
03/06/2019 +0.3120% 774.169700 776.588600 +2.418900
31/05/2019 +1.6013% 761.872000 774.169700 +12.297700
30/05/2019 +1.0543% 753.882100 761.872000 +7.989900
29/05/2019 +1.8453% 740.098100 753.882100 +13.784000
28/05/2019 +2.7705% 719.875000 740.098100 +20.223100
27/05/2019 +1.1651% 711.536600 719.875000 +8.338400
24/05/2019 +0.0638% 711.082800 711.536600 +0.453800
23/05/2019 -0.4002% 713.934500 711.082800 -2.851700
22/05/2019 +4.1305% 685.046500 713.934500 +28.888000
20/05/2019 +2.5820% 667.585200 685.046500 +17.461300
17/05/2019 -2.1282% 681.945100 667.585200 -14.359900
16/05/2019 -2.8083% 701.367500 681.945100 -19.422400
15/05/2019 -1.2777% 710.386100 701.367500 -9.018600
14/05/2019 +0.4949% 706.879300 710.386100 +3.506800
13/05/2019 -2.2184% 722.736300 706.879300 -15.857000
10/05/2019 -0.4913% 726.296100 722.736300 -3.559800
09/05/2019 -0.5272% 730.134900 726.296100 -3.838800
08/05/2019 +2.3387% 713.257700 730.134900 +16.877200
07/05/2019 -0.3992% 716.110800 713.257700 -2.853100
06/05/2019 -0.4809% 719.562700 716.110800 -3.451900
03/05/2019 +0.1762% 718.296100 719.562700 +1.266600
02/05/2019 -1.4121% 728.511000 718.296100 -10.214900
30/04/2019 +1.0561% 720.857900 728.511000 +7.653100
29/04/2019 +0.3075% 718.644900 720.857900 +2.213000
26/04/2019 +0.6462% 714.016200 718.644900 +4.628700
25/04/2019 +2.2980% 697.795000 714.016200 +16.221200
24/04/2019 -1.2985% 706.915200 697.795000 -9.120200
23/04/2019 +1.7019% 694.985800 706.915200 +11.929400
22/04/2019 +0.4329% 691.983500 694.985800 +3.002300
18/04/2019 +1.5581% 681.285600 691.983500 +10.697900
17/04/2019 -2.5910% 699.168700 681.285600 -17.883100
16/04/2019 +0.2948% 697.110400 699.168700 +2.058300
15/04/2019 +0.7861% 691.651800 697.110400 +5.458600
12/04/2019 -2.3230% 707.907100 691.651800 -16.255300
11/04/2019 -1.7716% 720.560100 707.907100 -12.653000
10/04/2019 +1.1829% 712.087000 720.560100 +8.473100
09/04/2019 -1.3075% 721.458600 712.087000 -9.371600
08/04/2019 -0.1105% 722.256400 721.458600 -0.797800
05/04/2019 -0.3392% 724.710700 722.256400 -2.454300
04/04/2019 +1.3762% 714.805800 724.710700 +9.904900
03/04/2019 -1.2261% 723.624100 714.805800 -8.818300
Mostrando 1701 - 1800 de 2352 registros
Volver al Detalle Ver Historial