Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: F1Estadísticas del Período
Promedio
-0.4190%
Máximo
11.5628%
Mínimo
-17.6968%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +3.5512% | 578.271500 | 599.175800 | +20.904300 |
| 16/03/2020 | -17.0721% | 685.922500 | 578.271500 | -107.651000 |
| 13/03/2020 | +11.5628% | 611.024100 | 685.922500 | +74.898400 |
| 12/03/2020 | -17.6968% | 729.313900 | 611.024100 | -118.289800 |
| 11/03/2020 | -7.6935% | 787.638800 | 729.313900 | -58.324900 |
| 10/03/2020 | +7.1596% | 733.218700 | 787.638800 | +54.420100 |
| 09/03/2020 | -12.1723% | 828.127500 | 733.218700 | -94.908800 |
| 06/03/2020 | -3.2862% | 855.793100 | 828.127500 | -27.665600 |
| 05/03/2020 | -6.8593% | 916.554200 | 855.793100 | -60.761100 |
| 04/03/2020 | -0.7126% | 923.108800 | 916.554200 | -6.554600 |
| 03/03/2020 | -2.0743% | 942.457100 | 923.108800 | -19.348300 |
| 02/03/2020 | +2.1902% | 922.039800 | 942.457100 | +20.417300 |
| 28/02/2020 | -0.4871% | 926.541700 | 922.039800 | -4.501900 |
| 27/02/2020 | -2.8034% | 952.883800 | 926.541700 | -26.342100 |
| 26/02/2020 | -6.1998% | 1013.830600 | 952.883800 | -60.946800 |
| 25/02/2020 | -0.2909% | 1016.783900 | 1013.830600 | -2.953300 |
| 24/02/2020 | -0.1941% | 1018.759600 | 1016.783900 | -1.975700 |
| 21/02/2020 | +0.4251% | 1014.437700 | 1018.759600 | +4.321900 |
| 20/02/2020 | -1.0034% | 1024.668100 | 1014.437700 | -10.230400 |
| 19/02/2020 | +0.6497% | 1018.032400 | 1024.668100 | +6.635700 |
| 18/02/2020 | -0.2285% | 1020.360900 | 1018.032400 | -2.328500 |
| 17/02/2020 | +0.9009% | 1011.210200 | 1020.360900 | +9.150700 |
| 14/02/2020 | -0.0914% | 1012.134400 | 1011.210200 | -0.924200 |
| 13/02/2020 | +0.3290% | 1008.810100 | 1012.134400 | +3.324300 |
| 12/02/2020 | +0.2166% | 1006.627400 | 1008.810100 | +2.182700 |
| 11/02/2020 | +2.1091% | 985.618900 | 1006.627400 | +21.008500 |
| 10/02/2020 | -2.1322% | 1006.859700 | 985.618900 | -21.240800 |
| 07/02/2020 | -1.7232% | 1024.360500 | 1006.859700 | -17.500800 |
| 06/02/2020 | -1.4896% | 1039.733100 | 1024.360500 | -15.372600 |
| 05/02/2020 | -1.1741% | 1052.012700 | 1039.733100 | -12.279600 |
| 04/02/2020 | -0.3223% | 1055.409000 | 1052.012700 | -3.396300 |
| 03/02/2020 | +0.0541% | 1054.837800 | 1055.409000 | +0.571200 |
| 31/01/2020 | -1.6487% | 1072.373500 | 1054.837800 | -17.535700 |
| 30/01/2020 | -0.2838% | 1075.421300 | 1072.373500 | -3.047800 |
| 29/01/2020 | -0.9959% | 1086.184500 | 1075.421300 | -10.763200 |
| 28/01/2020 | +2.4547% | 1059.846200 | 1086.184500 | +26.338300 |
| 27/01/2020 | -2.3209% | 1084.731400 | 1059.846200 | -24.885200 |
| 24/01/2020 | -0.2262% | 1087.187600 | 1084.731400 | -2.456200 |
| 23/01/2020 | +0.5467% | 1081.260700 | 1087.187600 | +5.926900 |
| 22/01/2020 | +1.7898% | 1062.080400 | 1081.260700 | +19.180300 |
| 21/01/2020 | -1.2832% | 1075.796800 | 1062.080400 | -13.716400 |
| 20/01/2020 | +0.2542% | 1073.065100 | 1075.796800 | +2.731700 |
| 17/01/2020 | +0.5146% | 1067.557600 | 1073.065100 | +5.507500 |
| 16/01/2020 | +0.0028% | 1067.527800 | 1067.557600 | +0.029800 |
| 15/01/2020 | -1.4153% | 1082.744100 | 1067.527800 | -15.216300 |
| 14/01/2020 | -0.9560% | 1093.145000 | 1082.744100 | -10.400900 |
| 13/01/2020 | +0.8143% | 1084.279300 | 1093.145000 | +8.865700 |
| 10/01/2020 | +0.9413% | 1074.121100 | 1084.279300 | +10.158200 |
| 09/01/2020 | -0.2563% | 1076.877800 | 1074.121100 | -2.756700 |
| 08/01/2020 | -0.6053% | 1083.416200 | 1076.877800 | -6.538400 |
| 07/01/2020 | -0.6333% | 1090.299600 | 1083.416200 | -6.883400 |
| 06/01/2020 | +0.4623% | 1085.271000 | 1090.299600 | +5.028600 |
| 03/01/2020 | +0.3119% | 1081.890800 | 1085.271000 | +3.380200 |
| 02/01/2020 | +2.4268% | 1055.951400 | 1081.890800 | +25.939400 |
| 31/12/2019 | -0.0137% | 1056.095900 | 1055.951400 | -0.144500 |
| 30/12/2019 | +0.8006% | 1047.674300 | 1056.095900 | +8.421600 |
| 27/12/2019 | -0.3515% | 1051.363000 | 1047.674300 | -3.688700 |
| 26/12/2019 | +1.4202% | 1036.537000 | 1051.363000 | +14.826000 |
| 24/12/2019 | -0.9568% | 1046.501700 | 1036.537000 | -9.964700 |
| 23/12/2019 | +1.8503% | 1027.316100 | 1046.501700 | +19.185600 |
| 20/12/2019 | -0.7090% | 1034.625500 | 1027.316100 | -7.309400 |
| 19/12/2019 | +0.5130% | 1029.331500 | 1034.625500 | +5.294000 |
| 18/12/2019 | +0.5497% | 1023.688800 | 1029.331500 | +5.642700 |
| 17/12/2019 | -0.6443% | 1030.305500 | 1023.688800 | -6.616700 |
| 16/12/2019 | +0.2668% | 1027.560200 | 1030.305500 | +2.745300 |
| 13/12/2019 | +0.1317% | 1026.208300 | 1027.560200 | +1.351900 |
| 12/12/2019 | +0.7383% | 1018.659800 | 1026.208300 | +7.548500 |
| 11/12/2019 | +0.6556% | 1012.003800 | 1018.659800 | +6.656000 |
| 10/12/2019 | +0.7416% | 1004.526700 | 1012.003800 | +7.477100 |
| 09/12/2019 | -0.2902% | 1007.446200 | 1004.526700 | -2.919500 |
| 06/12/2019 | +0.8617% | 998.802500 | 1007.446200 | +8.643700 |
| 05/12/2019 | -1.6431% | 1015.349000 | 998.802500 | -16.546500 |
| 04/12/2019 | +0.5374% | 1009.907100 | 1015.349000 | +5.441900 |
| 03/12/2019 | +0.6401% | 1003.463100 | 1009.907100 | +6.444000 |
| 02/12/2019 | -0.1846% | 1005.317200 | 1003.463100 | -1.854100 |
| 29/11/2019 | -1.5834% | 1021.362000 | 1005.317200 | -16.044800 |
| 28/11/2019 | +3.5797% | 985.446900 | 1021.362000 | +35.915100 |
| 27/11/2019 | +1.4984% | 970.791500 | 985.446900 | +14.655400 |
| 26/11/2019 | -1.3775% | 984.257100 | 970.791500 | -13.465600 |
| 25/11/2019 | -1.4799% | 998.931100 | 984.257100 | -14.674000 |
| 22/11/2019 | +1.0394% | 988.602000 | 998.931100 | +10.329100 |
| 21/11/2019 | +0.9263% | 979.486400 | 988.602000 | +9.115600 |
| 20/11/2019 | +2.1885% | 958.283600 | 979.486400 | +21.202800 |
| 19/11/2019 | +0.1672% | 956.682800 | 958.283600 | +1.600800 |
| 18/11/2019 | -1.2489% | 968.706200 | 956.682800 | -12.023400 |
| 15/11/2019 | -2.3746% | 991.984300 | 968.706200 | -23.278100 |
| 14/11/2019 | +1.9349% | 972.974700 | 991.984300 | +19.009600 |
| 13/11/2019 | +0.5653% | 967.489700 | 972.974700 | +5.485000 |
| 12/11/2019 | +1.7726% | 950.491400 | 967.489700 | +16.998300 |
| 11/11/2019 | +2.3029% | 928.852300 | 950.491400 | +21.639100 |
| 08/11/2019 | -2.4054% | 951.465700 | 928.852300 | -22.613400 |
| 07/11/2019 | +0.1048% | 950.468700 | 951.465700 | +0.997000 |
| 06/11/2019 | -1.7334% | 967.087300 | 950.468700 | -16.618600 |
| 05/11/2019 | +0.5910% | 961.388700 | 967.087300 | +5.698600 |
| 04/11/2019 | +2.5341% | 937.332300 | 961.388700 | +24.056400 |
| 30/10/2019 | +1.6802% | 921.714700 | 937.332300 | +15.617600 |
| 29/10/2019 | -0.2302% | 923.839000 | 921.714700 | -2.124300 |
| 28/10/2019 | +0.8999% | 915.562500 | 923.839000 | +8.276500 |
| 25/10/2019 | +0.3089% | 912.738700 | 915.562500 | +2.823800 |
| 24/10/2019 | +0.1848% | 911.053600 | 912.738700 | +1.685100 |
Mostrando 1501 -
1600
de 2290 registros